Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 2,100 | 2,160 | 2,090 | 2,120 | 2,120 | -75 (-3.42%) | 626,000 |
2 Feb 2006 | JPY | 2,165 | 2,230 | 2,160 | 2,195 | 2,195 | +70 (+3.29%) | 530,000 |
1 Feb 2006 | JPY | 2,080 | 2,160 | 2,060 | 2,125 | 2,125 | +60 (+2.91%) | 505,000 |
31 Jan 2006 | JPY | 2,070 | 2,070 | 2,015 | 2,065 | 2,065 | +25 (+1.23%) | 180,000 |
30 Jan 2006 | JPY | 2,020 | 2,070 | 1,961 | 2,040 | 2,040 | +30 (+1.49%) | 604,000 |
27 Jan 2006 | JPY | 1,990 | 2,015 | 1,970 | 2,010 | 2,010 | +35 (+1.77%) | 433,000 |
26 Jan 2006 | JPY | 1,922 | 1,990 | 1,922 | 1,975 | 1,975 | +35 (+1.80%) | 495,000 |
25 Jan 2006 | JPY | 1,949 | 1,954 | 1,919 | 1,940 | 1,940 | -39 (-1.97%) | 863,000 |
24 Jan 2006 | JPY | 1,938 | 2,010 | 1,938 | 1,979 | 1,979 | +71 (+3.72%) | 623,000 |
23 Jan 2006 | JPY | 1,878 | 1,960 | 1,823 | 1,908 | 1,908 | -29 (-1.50%) | 709,000 |
20 Jan 2006 | JPY | 1,943 | 1,954 | 1,925 | 1,937 | 1,937 | -8 (-0.41%) | 253,000 |
19 Jan 2006 | JPY | 1,770 | 1,967 | 1,770 | 1,945 | 1,945 | +125 (+6.87%) | 744,000 |
18 Jan 2006 | JPY | 1,925 | 1,941 | 1,807 | 1,820 | 1,820 | -151 (-7.66%) | 659,000 |
17 Jan 2006 | JPY | 1,970 | 1,990 | 1,957 | 1,971 | 1,971 | -54 (-2.67%) | 485,000 |
16 Jan 2006 | JPY | 1,994 | 2,065 | 1,977 | 2,025 | 2,025 | +37 (+1.86%) | 376,000 |
13 Jan 2006 | JPY | 1,939 | 2,000 | 1,930 | 1,988 | 1,988 | +55 (+2.85%) | 536,000 |
12 Jan 2006 | JPY | 1,917 | 1,942 | 1,900 | 1,933 | 1,933 | +40 (+2.11%) | 433,000 |
11 Jan 2006 | JPY | 1,876 | 1,915 | 1,876 | 1,893 | 1,893 | -13 (-0.68%) | 321,000 |
10 Jan 2006 | JPY | 1,931 | 1,934 | 1,897 | 1,906 | 1,906 | +5 (+0.26%) | 396,000 |
9 Jan 2006 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,857 | 1,916 | 1,852 | 1,901 | 1,901 | +61 (+3.32%) | 705,000 |
5 Jan 2006 | JPY | 1,882 | 1,899 | 1,832 | 1,840 | 1,840 | -72 (-3.77%) | 1,801,000 |
4 Jan 2006 | JPY | 1,885 | 1,942 | 1,852 | 1,912 | 1,912 | +83 (+4.54%) | 219,000 |
3 Jan 2006 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,868 | 1,868 | 1,823 | 1,829 | 1,829 | -38 (-2.04%) | 105,000 |
29 Dec 2005 | JPY | 1,859 | 1,882 | 1,851 | 1,867 | 1,867 | +16 (+0.86%) | 190,000 |
28 Dec 2005 | JPY | 1,850 | 1,864 | 1,775 | 1,851 | 1,851 | +2 (+0.11%) | 324,000 |
27 Dec 2005 | JPY | 1,844 | 1,865 | 1,828 | 1,849 | 1,849 | +14 (+0.76%) | 372,000 |
26 Dec 2005 | JPY | 1,835 | 1,835 | 1,816 | 1,835 | 1,835 | +30 (+1.66%) | 266,000 |