Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,800 | 1,805 | 1,772 | 1,805 | 1,805 | +1 (+0.06%) | 362,000 |
21 Dec 2005 | JPY | 1,787 | 1,807 | 1,784 | 1,804 | 1,804 | +28 (+1.58%) | 319,000 |
20 Dec 2005 | JPY | 1,794 | 1,795 | 1,720 | 1,776 | 1,776 | +4 (+0.23%) | 501,000 |
19 Dec 2005 | JPY | 1,770 | 1,788 | 1,761 | 1,772 | 1,772 | -17 (-0.95%) | 393,000 |
16 Dec 2005 | JPY | 1,770 | 1,790 | 1,750 | 1,789 | 1,789 | +45 (+2.58%) | 435,000 |
15 Dec 2005 | JPY | 1,747 | 1,778 | 1,735 | 1,744 | 1,744 | +36 (+2.11%) | 527,000 |
14 Dec 2005 | JPY | 1,759 | 1,795 | 1,702 | 1,708 | 1,708 | -47 (-2.68%) | 477,000 |
13 Dec 2005 | JPY | 1,764 | 1,764 | 1,730 | 1,755 | 1,755 | -9 (-0.51%) | 338,000 |
12 Dec 2005 | JPY | 1,785 | 1,805 | 1,755 | 1,764 | 1,764 | +9 (+0.51%) | 485,000 |
9 Dec 2005 | JPY | 1,727 | 1,769 | 1,719 | 1,755 | 1,755 | +54 (+3.17%) | 602,000 |
8 Dec 2005 | JPY | 1,734 | 1,751 | 1,674 | 1,701 | 1,701 | -32 (-1.85%) | 389,000 |
7 Dec 2005 | JPY | 1,699 | 1,790 | 1,697 | 1,733 | 1,733 | +34 (+2.00%) | 491,000 |
6 Dec 2005 | JPY | 1,720 | 1,730 | 1,671 | 1,699 | 1,699 | -51 (-2.91%) | 456,000 |
5 Dec 2005 | JPY | 1,720 | 1,750 | 1,716 | 1,750 | 1,750 | +30 (+1.74%) | 410,000 |
2 Dec 2005 | JPY | 1,737 | 1,738 | 1,713 | 1,720 | 1,720 | -10 (-0.58%) | 442,000 |
1 Dec 2005 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +38 (+2.25%) | 371,000 |
30 Nov 2005 | JPY | 1,671 | 1,692 | 1,665 | 1,692 | 1,692 | +25 (+1.50%) | 547,000 |
29 Nov 2005 | JPY | 1,650 | 1,668 | 1,612 | 1,667 | 1,667 | +8 (+0.48%) | 812,000 |
28 Nov 2005 | JPY | 1,695 | 1,695 | 1,634 | 1,659 | 1,659 | -25 (-1.48%) | 583,000 |
25 Nov 2005 | JPY | 1,678 | 1,694 | 1,661 | 1,684 | 1,684 | +26 (+1.57%) | 979,000 |
24 Nov 2005 | JPY | 1,589 | 1,677 | 1,572 | 1,658 | 1,658 | +59 (+3.69%) | 1,282,000 |
23 Nov 2005 | JPY | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,520 | 1,640 | 1,519 | 1,599 | 1,599 | +97 (+6.46%) | 1,381,000 |
21 Nov 2005 | JPY | 1,526 | 1,526 | 1,501 | 1,502 | 1,502 | -25 (-1.64%) | 425,000 |
18 Nov 2005 | JPY | 1,515 | 1,539 | 1,515 | 1,527 | 1,527 | +13 (+0.86%) | 374,000 |
17 Nov 2005 | JPY | 1,511 | 1,526 | 1,493 | 1,514 | 1,514 | -1 (-0.07%) | 504,000 |
16 Nov 2005 | JPY | 1,478 | 1,528 | 1,476 | 1,515 | 1,515 | +27 (+1.81%) | 748,000 |
15 Nov 2005 | JPY | 1,452 | 1,489 | 1,439 | 1,488 | 1,488 | +55 (+3.84%) | 939,000 |
14 Nov 2005 | JPY | 1,422 | 1,440 | 1,405 | 1,433 | 1,433 | +21 (+1.49%) | 446,000 |
11 Nov 2005 | JPY | 1,400 | 1,416 | 1,389 | 1,412 | 1,412 | +19 (+1.36%) | 292,000 |