Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,400 | 1,405 | 1,373 | 1,393 | 1,393 | +7 (+0.51%) | 192,000 |
9 Nov 2005 | JPY | 1,404 | 1,412 | 1,384 | 1,386 | 1,386 | -27 (-1.91%) | 370,000 |
8 Nov 2005 | JPY | 1,412 | 1,419 | 1,400 | 1,413 | 1,413 | +9 (+0.64%) | 214,000 |
7 Nov 2005 | JPY | 1,423 | 1,423 | 1,385 | 1,404 | 1,404 | -1 (-0.07%) | 326,000 |
4 Nov 2005 | JPY | 1,426 | 1,432 | 1,380 | 1,405 | 1,405 | -13 (-0.92%) | 377,000 |
3 Nov 2005 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,441 | 1,441 | 1,409 | 1,418 | 1,418 | -57 (-3.86%) | 604,000 |
1 Nov 2005 | JPY | 1,430 | 1,510 | 1,414 | 1,475 | 1,475 | +42 (+2.93%) | 404,000 |
31 Oct 2005 | JPY | 1,409 | 1,436 | 1,404 | 1,433 | 1,433 | +26 (+1.85%) | 238,000 |
28 Oct 2005 | JPY | 1,399 | 1,414 | 1,375 | 1,407 | 1,407 | -1 (-0.07%) | 254,000 |
27 Oct 2005 | JPY | 1,417 | 1,422 | 1,383 | 1,408 | 1,408 | +24 (+1.73%) | 508,000 |
26 Oct 2005 | JPY | 1,372 | 1,385 | 1,356 | 1,384 | 1,384 | +23 (+1.69%) | 428,000 |
25 Oct 2005 | JPY | 1,320 | 1,372 | 1,314 | 1,361 | 1,361 | +72 (+5.59%) | 696,000 |
24 Oct 2005 | JPY | 1,320 | 1,330 | 1,289 | 1,289 | 1,289 | +20 (+1.58%) | 448,000 |
21 Oct 2005 | JPY | 1,261 | 1,269 | 1,245 | 1,269 | 1,269 | -1 (-0.08%) | 225,000 |
20 Oct 2005 | JPY | 1,274 | 1,279 | 1,260 | 1,270 | 1,270 | +7 (+0.55%) | 153,000 |
19 Oct 2005 | JPY | 1,274 | 1,277 | 1,244 | 1,263 | 1,263 | -5 (-0.39%) | 367,000 |
18 Oct 2005 | JPY | 1,275 | 1,289 | 1,262 | 1,268 | 1,268 | -7 (-0.55%) | 489,000 |
17 Oct 2005 | JPY | 1,283 | 1,286 | 1,267 | 1,275 | 1,275 | -8 (-0.62%) | 159,000 |
14 Oct 2005 | JPY | 1,278 | 1,295 | 1,278 | 1,283 | 1,283 | +4 (+0.31%) | 333,000 |
13 Oct 2005 | JPY | 1,280 | 1,290 | 1,259 | 1,279 | 1,279 | -14 (-1.08%) | 338,000 |
12 Oct 2005 | JPY | 1,290 | 1,310 | 1,263 | 1,293 | 1,293 | +23 (+1.81%) | 417,000 |
11 Oct 2005 | JPY | 1,262 | 1,270 | 1,239 | 1,270 | 1,270 | +18 (+1.44%) | 173,000 |
10 Oct 2005 | JPY | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,268 | 1,270 | 1,240 | 1,252 | 1,252 | -14 (-1.11%) | 179,000 |
6 Oct 2005 | JPY | 1,252 | 1,286 | 1,252 | 1,266 | 1,266 | -21 (-1.63%) | 350,000 |
5 Oct 2005 | JPY | 1,333 | 1,333 | 1,271 | 1,287 | 1,287 | -46 (-3.45%) | 577,000 |
4 Oct 2005 | JPY | 1,340 | 1,342 | 1,310 | 1,333 | 1,333 | +3 (+0.23%) | 336,000 |
3 Oct 2005 | JPY | 1,333 | 1,333 | 1,313 | 1,330 | 1,330 | -2 (-0.15%) | 305,000 |
30 Sep 2005 | JPY | 1,359 | 1,359 | 1,325 | 1,332 | 1,332 | -21 (-1.55%) | 285,000 |