Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 1,184 | 1,189 | 1,175 | 1,187 | 1,187 | +3 (+0.25%) | 213,000 |
6 Jul 2005 | JPY | 1,190 | 1,190 | 1,177 | 1,184 | 1,184 | -3 (-0.25%) | 254,000 |
5 Jul 2005 | JPY | 1,207 | 1,214 | 1,186 | 1,187 | 1,187 | -4 (-0.34%) | 415,000 |
4 Jul 2005 | JPY | 1,190 | 1,205 | 1,187 | 1,191 | 1,191 | +15 (+1.28%) | 370,000 |
1 Jul 2005 | JPY | 1,184 | 1,184 | 1,170 | 1,176 | 1,176 | -4 (-0.34%) | 422,000 |
30 Jun 2005 | JPY | 1,177 | 1,187 | 1,176 | 1,180 | 1,180 | -14 (-1.17%) | 253,000 |
29 Jun 2005 | JPY | 1,190 | 1,202 | 1,186 | 1,194 | 1,194 | +4 (+0.34%) | 373,000 |
28 Jun 2005 | JPY | 1,172 | 1,197 | 1,172 | 1,190 | 1,190 | +20 (+1.71%) | 390,000 |
27 Jun 2005 | JPY | 1,194 | 1,195 | 1,170 | 1,170 | 1,170 | -24 (-2.01%) | 112,000 |
24 Jun 2005 | JPY | 1,175 | 1,196 | 1,172 | 1,194 | 1,194 | -1 (-0.08%) | 223,000 |
23 Jun 2005 | JPY | 1,185 | 1,205 | 1,185 | 1,195 | 1,195 | +9 (+0.76%) | 189,000 |
22 Jun 2005 | JPY | 1,189 | 1,197 | 1,181 | 1,186 | 1,186 | -4 (-0.34%) | 230,000 |
21 Jun 2005 | JPY | 1,195 | 1,205 | 1,181 | 1,190 | 1,190 | -5 (-0.42%) | 258,000 |
20 Jun 2005 | JPY | 1,220 | 1,220 | 1,191 | 1,195 | 1,195 | -25 (-2.05%) | 260,000 |
17 Jun 2005 | JPY | 1,208 | 1,227 | 1,208 | 1,220 | 1,220 | +16 (+1.33%) | 348,000 |
16 Jun 2005 | JPY | 1,194 | 1,212 | 1,192 | 1,204 | 1,204 | +5 (+0.42%) | 513,000 |
15 Jun 2005 | JPY | 1,205 | 1,205 | 1,190 | 1,199 | 1,199 | -6 (-0.50%) | 346,000 |
14 Jun 2005 | JPY | 1,207 | 1,209 | 1,191 | 1,205 | 1,205 | +6 (+0.50%) | 240,000 |
13 Jun 2005 | JPY | 1,195 | 1,214 | 1,191 | 1,199 | 1,199 | +6 (+0.50%) | 279,000 |
10 Jun 2005 | JPY | 1,219 | 1,225 | 1,193 | 1,193 | 1,193 | -11 (-0.91%) | 440,000 |
9 Jun 2005 | JPY | 1,182 | 1,208 | 1,182 | 1,204 | 1,204 | +27 (+2.29%) | 544,000 |
8 Jun 2005 | JPY | 1,188 | 1,205 | 1,173 | 1,177 | 1,177 | 0.0 (0.0%) | 853,000 |
7 Jun 2005 | JPY | 1,185 | 1,190 | 1,173 | 1,177 | 1,177 | +3 (+0.26%) | 622,000 |
6 Jun 2005 | JPY | 1,165 | 1,186 | 1,165 | 1,174 | 1,174 | +11 (+0.95%) | 739,000 |
3 Jun 2005 | JPY | 1,138 | 1,165 | 1,135 | 1,163 | 1,163 | +32 (+2.83%) | 725,000 |
2 Jun 2005 | JPY | 1,122 | 1,138 | 1,120 | 1,131 | 1,131 | +9 (+0.80%) | 525,000 |
1 Jun 2005 | JPY | 1,109 | 1,124 | 1,108 | 1,122 | 1,122 | +2 (+0.18%) | 247,000 |
31 May 2005 | JPY | 1,103 | 1,121 | 1,100 | 1,120 | 1,120 | +17 (+1.54%) | 398,000 |
30 May 2005 | JPY | 1,088 | 1,110 | 1,082 | 1,103 | 1,103 | +21 (+1.94%) | 242,000 |
27 May 2005 | JPY | 1,067 | 1,086 | 1,066 | 1,082 | 1,082 | -5 (-0.46%) | 381,000 |