Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 2,200 | 2,221 | 2,200 | 2,219 | 2,219 | +14 (+0.63%) | 164,900 |
18 Nov 2022 | JPY | 2,222 | 2,233 | 2,197 | 2,205 | 2,205 | -6 (-0.27%) | 192,500 |
17 Nov 2022 | JPY | 2,200 | 2,220 | 2,195 | 2,211 | 2,211 | +11 (+0.50%) | 249,000 |
16 Nov 2022 | JPY | 2,185 | 2,216 | 2,182 | 2,200 | 2,200 | -16 (-0.72%) | 263,000 |
15 Nov 2022 | JPY | 2,207 | 2,223 | 2,189 | 2,216 | 2,216 | +77 (+3.60%) | 420,300 |
14 Nov 2022 | JPY | 2,200 | 2,209 | 2,138 | 2,139 | 2,139 | -63 (-2.86%) | 459,200 |
11 Nov 2022 | JPY | 2,244 | 2,249 | 2,103 | 2,202 | 2,202 | -1 (-0.05%) | 725,900 |
10 Nov 2022 | JPY | 2,231 | 2,239 | 2,198 | 2,203 | 2,203 | -68 (-2.99%) | 285,800 |
9 Nov 2022 | JPY | 2,262 | 2,271 | 2,250 | 2,271 | 2,271 | +6 (+0.26%) | 185,400 |
8 Nov 2022 | JPY | 2,230 | 2,267 | 2,223 | 2,265 | 2,265 | +49 (+2.21%) | 166,600 |
7 Nov 2022 | JPY | 2,230 | 2,230 | 2,205 | 2,216 | 2,216 | +15 (+0.68%) | 173,700 |
4 Nov 2022 | JPY | 2,200 | 2,219 | 2,195 | 2,201 | 2,201 | -29 (-1.30%) | 231,000 |
2 Nov 2022 | JPY | 2,229 | 2,244 | 2,216 | 2,230 | 2,230 | +2 (+0.09%) | 326,500 |
1 Nov 2022 | JPY | 2,238 | 2,240 | 2,219 | 2,228 | 2,228 | +2 (+0.09%) | 163,100 |
31 Oct 2022 | JPY | 2,247 | 2,254 | 2,219 | 2,226 | 2,226 | +20 (+0.91%) | 297,500 |
28 Oct 2022 | JPY | 2,183 | 2,212 | 2,177 | 2,206 | 2,206 | -8 (-0.36%) | 2,015,100 |
27 Oct 2022 | JPY | 2,205 | 2,220 | 2,184 | 2,214 | 2,214 | -4 (-0.18%) | 623,800 |
26 Oct 2022 | JPY | 2,220 | 2,239 | 2,206 | 2,218 | 2,218 | +12 (+0.54%) | 353,200 |
25 Oct 2022 | JPY | 2,189 | 2,210 | 2,178 | 2,206 | 2,206 | +33 (+1.52%) | 336,400 |
24 Oct 2022 | JPY | 2,188 | 2,195 | 2,165 | 2,173 | 2,173 | +11 (+0.51%) | 355,100 |
21 Oct 2022 | JPY | 2,137 | 2,166 | 2,134 | 2,162 | 2,162 | +22 (+1.03%) | 471,300 |
20 Oct 2022 | JPY | 2,164 | 2,166 | 2,129 | 2,140 | 2,140 | -33 (-1.52%) | 317,400 |
19 Oct 2022 | JPY | 2,157 | 2,185 | 2,148 | 2,173 | 2,173 | +9 (+0.42%) | 335,800 |
18 Oct 2022 | JPY | 2,179 | 2,186 | 2,150 | 2,164 | 2,164 | +17 (+0.79%) | 384,800 |
17 Oct 2022 | JPY | 2,150 | 2,159 | 2,134 | 2,147 | 2,147 | -32 (-1.47%) | 239,500 |
14 Oct 2022 | JPY | 2,181 | 2,206 | 2,149 | 2,179 | 2,179 | +53 (+2.49%) | 283,800 |
13 Oct 2022 | JPY | 2,137 | 2,137 | 2,117 | 2,126 | 2,126 | -17 (-0.79%) | 323,200 |
12 Oct 2022 | JPY | 2,192 | 2,203 | 2,133 | 2,143 | 2,143 | -50 (-2.28%) | 404,900 |
11 Oct 2022 | JPY | 2,206 | 2,227 | 2,177 | 2,193 | 2,193 | -55 (-2.45%) | 354,100 |
7 Oct 2022 | JPY | 2,241 | 2,268 | 2,227 | 2,248 | 2,248 | -32 (-1.40%) | 214,000 |