Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 1,137 | 1,137 | 1,121 | 1,129 | 1,129 | -7 (-0.62%) | 327,000 |
13 Apr 2005 | JPY | 1,140 | 1,141 | 1,121 | 1,136 | 1,136 | -4 (-0.35%) | 207,000 |
12 Apr 2005 | JPY | 1,143 | 1,144 | 1,135 | 1,140 | 1,140 | -3 (-0.26%) | 257,000 |
11 Apr 2005 | JPY | 1,151 | 1,151 | 1,140 | 1,143 | 1,143 | -10 (-0.87%) | 309,000 |
8 Apr 2005 | JPY | 1,136 | 1,154 | 1,136 | 1,153 | 1,153 | +37 (+3.32%) | 555,000 |
7 Apr 2005 | JPY | 1,135 | 1,135 | 1,106 | 1,116 | 1,116 | -19 (-1.67%) | 291,000 |
6 Apr 2005 | JPY | 1,139 | 1,153 | 1,129 | 1,135 | 1,135 | +26 (+2.34%) | 737,000 |
5 Apr 2005 | JPY | 1,093 | 1,113 | 1,093 | 1,109 | 1,109 | +9 (+0.82%) | 419,000 |
4 Apr 2005 | JPY | 1,106 | 1,119 | 1,098 | 1,100 | 1,100 | -11 (-0.99%) | 174,000 |
1 Apr 2005 | JPY | 1,105 | 1,119 | 1,089 | 1,111 | 1,111 | +2 (+0.18%) | 179,000 |
31 Mar 2005 | JPY | 1,101 | 1,118 | 1,087 | 1,109 | 1,109 | +12 (+1.09%) | 257,000 |
30 Mar 2005 | JPY | 1,091 | 1,098 | 1,086 | 1,097 | 1,097 | -10 (-0.90%) | 283,000 |
29 Mar 2005 | JPY | 1,114 | 1,115 | 1,099 | 1,107 | 1,107 | -12 (-1.07%) | 255,000 |
28 Mar 2005 | JPY | 1,130 | 1,134 | 1,115 | 1,119 | 1,119 | -11 (-0.97%) | 221,000 |
25 Mar 2005 | JPY | 1,134 | 1,135 | 1,122 | 1,130 | 1,130 | -3 (-0.26%) | 255,000 |
24 Mar 2005 | JPY | 1,132 | 1,139 | 1,126 | 1,133 | 1,133 | +1 (+0.09%) | 186,000 |
23 Mar 2005 | JPY | 1,127 | 1,139 | 1,105 | 1,132 | 1,132 | +6 (+0.53%) | 326,000 |
22 Mar 2005 | JPY | 1,124 | 1,128 | 1,117 | 1,126 | 1,126 | +10 (+0.90%) | 240,000 |
21 Mar 2005 | JPY | 1,116 | 1,116 | 1,116 | 1,116 | 1,116 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,110 | 1,120 | 1,110 | 1,116 | 1,116 | +7 (+0.63%) | 122,000 |
17 Mar 2005 | JPY | 1,115 | 1,116 | 1,107 | 1,109 | 1,109 | -6 (-0.54%) | 140,000 |
16 Mar 2005 | JPY | 1,128 | 1,128 | 1,111 | 1,115 | 1,115 | -5 (-0.45%) | 136,000 |
15 Mar 2005 | JPY | 1,127 | 1,132 | 1,117 | 1,120 | 1,120 | -12 (-1.06%) | 231,000 |
14 Mar 2005 | JPY | 1,135 | 1,135 | 1,127 | 1,132 | 1,132 | +5 (+0.44%) | 221,000 |
11 Mar 2005 | JPY | 1,130 | 1,140 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 363,000 |
10 Mar 2005 | JPY | 1,138 | 1,139 | 1,126 | 1,127 | 1,127 | -10 (-0.88%) | 162,000 |
9 Mar 2005 | JPY | 1,133 | 1,144 | 1,131 | 1,137 | 1,137 | +6 (+0.53%) | 190,000 |
8 Mar 2005 | JPY | 1,134 | 1,137 | 1,130 | 1,131 | 1,131 | -2 (-0.18%) | 213,000 |
7 Mar 2005 | JPY | 1,138 | 1,148 | 1,126 | 1,133 | 1,133 | +3 (+0.27%) | 208,000 |
4 Mar 2005 | JPY | 1,126 | 1,140 | 1,116 | 1,130 | 1,130 | +4 (+0.36%) | 261,000 |