Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | JPY | 1,111 | 1,128 | 1,106 | 1,126 | 1,126 | +6 (+0.54%) | 246,000 |
2 Mar 2005 | JPY | 1,116 | 1,132 | 1,116 | 1,120 | 1,120 | -2 (-0.18%) | 198,000 |
1 Mar 2005 | JPY | 1,110 | 1,125 | 1,110 | 1,122 | 1,122 | +2 (+0.18%) | 222,000 |
28 Feb 2005 | JPY | 1,120 | 1,132 | 1,106 | 1,120 | 1,120 | +1 (+0.09%) | 405,000 |
25 Feb 2005 | JPY | 1,109 | 1,123 | 1,101 | 1,119 | 1,119 | +10 (+0.90%) | 207,000 |
24 Feb 2005 | JPY | 1,086 | 1,110 | 1,080 | 1,109 | 1,109 | +22 (+2.02%) | 209,000 |
23 Feb 2005 | JPY | 1,090 | 1,090 | 1,075 | 1,087 | 1,087 | -15 (-1.36%) | 200,000 |
22 Feb 2005 | JPY | 1,110 | 1,110 | 1,096 | 1,102 | 1,102 | -4 (-0.36%) | 176,000 |
21 Feb 2005 | JPY | 1,114 | 1,114 | 1,101 | 1,106 | 1,106 | +6 (+0.55%) | 146,000 |
18 Feb 2005 | JPY | 1,090 | 1,106 | 1,089 | 1,100 | 1,100 | +11 (+1.01%) | 166,000 |
17 Feb 2005 | JPY | 1,086 | 1,093 | 1,082 | 1,089 | 1,089 | 0.0 (0.0%) | 83,000 |
16 Feb 2005 | JPY | 1,084 | 1,093 | 1,080 | 1,089 | 1,089 | +6 (+0.55%) | 134,000 |
15 Feb 2005 | JPY | 1,084 | 1,090 | 1,069 | 1,083 | 1,083 | -4 (-0.37%) | 312,000 |
14 Feb 2005 | JPY | 1,086 | 1,093 | 1,080 | 1,087 | 1,087 | +1 (+0.09%) | 116,000 |
11 Feb 2005 | JPY | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,098 | 1,100 | 1,062 | 1,086 | 1,086 | -12 (-1.09%) | 411,000 |
9 Feb 2005 | JPY | 1,110 | 1,112 | 1,082 | 1,098 | 1,098 | -12 (-1.08%) | 151,000 |
8 Feb 2005 | JPY | 1,113 | 1,115 | 1,107 | 1,110 | 1,110 | -11 (-0.98%) | 177,000 |
7 Feb 2005 | JPY | 1,090 | 1,122 | 1,090 | 1,121 | 1,121 | +33 (+3.03%) | 338,000 |
4 Feb 2005 | JPY | 1,091 | 1,099 | 1,082 | 1,088 | 1,088 | -12 (-1.09%) | 260,000 |
3 Feb 2005 | JPY | 1,090 | 1,104 | 1,090 | 1,100 | 1,100 | -3 (-0.27%) | 229,000 |
2 Feb 2005 | JPY | 1,100 | 1,106 | 1,088 | 1,103 | 1,103 | -3 (-0.27%) | 338,000 |
1 Feb 2005 | JPY | 1,120 | 1,120 | 1,098 | 1,106 | 1,106 | -19 (-1.69%) | 168,000 |
31 Jan 2005 | JPY | 1,102 | 1,127 | 1,101 | 1,125 | 1,125 | +15 (+1.35%) | 260,000 |
28 Jan 2005 | JPY | 1,102 | 1,112 | 1,099 | 1,110 | 1,110 | +8 (+0.73%) | 273,000 |
27 Jan 2005 | JPY | 1,100 | 1,107 | 1,097 | 1,102 | 1,102 | +1 (+0.09%) | 365,000 |
26 Jan 2005 | JPY | 1,095 | 1,110 | 1,091 | 1,101 | 1,101 | +23 (+2.13%) | 302,000 |
25 Jan 2005 | JPY | 1,080 | 1,080 | 1,069 | 1,078 | 1,078 | -3 (-0.28%) | 205,000 |
24 Jan 2005 | JPY | 1,055 | 1,082 | 1,052 | 1,081 | 1,081 | +30 (+2.85%) | 440,000 |
21 Jan 2005 | JPY | 1,030 | 1,055 | 1,030 | 1,051 | 1,051 | +12 (+1.15%) | 358,000 |