Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 1,038 | 1,041 | 1,032 | 1,039 | 1,039 | +2 (+0.19%) | 259,000 |
19 Jan 2005 | JPY | 1,045 | 1,047 | 1,035 | 1,037 | 1,037 | +6 (+0.58%) | 149,000 |
18 Jan 2005 | JPY | 1,034 | 1,040 | 1,027 | 1,031 | 1,031 | -12 (-1.15%) | 107,000 |
17 Jan 2005 | JPY | 1,045 | 1,045 | 1,030 | 1,043 | 1,043 | +4 (+0.38%) | 257,000 |
14 Jan 2005 | JPY | 1,036 | 1,047 | 1,033 | 1,039 | 1,039 | +4 (+0.39%) | 243,000 |
13 Jan 2005 | JPY | 1,036 | 1,040 | 1,024 | 1,035 | 1,035 | -2 (-0.19%) | 141,000 |
12 Jan 2005 | JPY | 1,041 | 1,042 | 1,026 | 1,037 | 1,037 | -9 (-0.86%) | 157,000 |
11 Jan 2005 | JPY | 1,042 | 1,054 | 1,042 | 1,046 | 1,046 | +4 (+0.38%) | 193,000 |
10 Jan 2005 | JPY | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,047 | 1,047 | 1,036 | 1,042 | 1,042 | -8 (-0.76%) | 171,000 |
6 Jan 2005 | JPY | 1,030 | 1,053 | 1,025 | 1,050 | 1,050 | +5 (+0.48%) | 368,000 |
5 Jan 2005 | JPY | 1,024 | 1,055 | 1,024 | 1,045 | 1,045 | -18 (-1.69%) | 150,000 |
4 Jan 2005 | JPY | 1,056 | 1,064 | 1,052 | 1,063 | 1,063 | +7 (+0.66%) | 45,000 |
3 Jan 2005 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,065 | 1,065 | 1,055 | 1,056 | 1,056 | -4 (-0.38%) | 91,000 |
29 Dec 2004 | JPY | 1,054 | 1,060 | 1,050 | 1,060 | 1,060 | -4 (-0.38%) | 145,000 |
28 Dec 2004 | JPY | 1,065 | 1,065 | 1,054 | 1,064 | 1,064 | 0.0 (0.0%) | 213,000 |
27 Dec 2004 | JPY | 1,063 | 1,067 | 1,055 | 1,064 | 1,064 | +14 (+1.33%) | 284,000 |
24 Dec 2004 | JPY | 1,044 | 1,055 | 1,044 | 1,050 | 1,050 | +15 (+1.45%) | 193,000 |
23 Dec 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,038 | 1,040 | 1,029 | 1,035 | 1,035 | +10 (+0.98%) | 171,000 |
21 Dec 2004 | JPY | 1,025 | 1,031 | 1,021 | 1,025 | 1,025 | +9 (+0.89%) | 239,000 |
20 Dec 2004 | JPY | 1,006 | 1,016 | 1,003 | 1,016 | 1,016 | +10 (+0.99%) | 263,000 |
17 Dec 2004 | JPY | 993 | 1,007 | 985 | 1,006 | 1,006 | +11 (+1.11%) | 259,000 |
16 Dec 2004 | JPY | 991 | 999 | 987 | 995 | 995 | +4 (+0.40%) | 98,000 |
15 Dec 2004 | JPY | 988 | 995 | 984 | 991 | 991 | -2 (-0.20%) | 97,000 |
14 Dec 2004 | JPY | 976 | 993 | 968 | 993 | 993 | +19 (+1.95%) | 271,000 |
13 Dec 2004 | JPY | 989 | 989 | 971 | 974 | 974 | -6 (-0.61%) | 266,000 |
10 Dec 2004 | JPY | 987 | 997 | 977 | 980 | 980 | -6 (-0.61%) | 249,000 |