| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | JPY | 950 | 950 | 942 | 945 | 945 | +5 (+0.53%) | 78,000 |
| 27 Oct 2004 | JPY | 949 | 949 | 938 | 940 | 940 | -2 (-0.21%) | 42,000 |
| 26 Oct 2004 | JPY | 944 | 952 | 940 | 942 | 942 | -2 (-0.21%) | 99,000 |
| 25 Oct 2004 | JPY | 955 | 959 | 942 | 944 | 944 | -20 (-2.07%) | 197,000 |
| 22 Oct 2004 | JPY | 972 | 984 | 962 | 964 | 964 | -8 (-0.82%) | 174,000 |
| 21 Oct 2004 | JPY | 980 | 984 | 970 | 972 | 972 | -6 (-0.61%) | 228,000 |
| 20 Oct 2004 | JPY | 980 | 988 | 970 | 978 | 978 | -11 (-1.11%) | 124,000 |
| 19 Oct 2004 | JPY | 970 | 992 | 970 | 989 | 989 | +19 (+1.96%) | 236,000 |
| 18 Oct 2004 | JPY | 980 | 985 | 970 | 970 | 970 | -18 (-1.82%) | 210,000 |
| 15 Oct 2004 | JPY | 992 | 996 | 973 | 988 | 988 | -4 (-0.40%) | 188,000 |
| 14 Oct 2004 | JPY | 995 | 1,000 | 989 | 992 | 992 | -8 (-0.80%) | 206,000 |
| 13 Oct 2004 | JPY | 995 | 1,004 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 109,000 |
| 12 Oct 2004 | JPY | 1,007 | 1,015 | 996 | 1,000 | 1,000 | -17 (-1.67%) | 186,000 |
| 11 Oct 2004 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,004 | 1,028 | 1,004 | 1,017 | 1,017 | -5 (-0.49%) | 105,000 |
| 7 Oct 2004 | JPY | 1,030 | 1,030 | 1,014 | 1,022 | 1,022 | -8 (-0.78%) | 150,000 |
| 6 Oct 2004 | JPY | 1,024 | 1,032 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 260,000 |
| 5 Oct 2004 | JPY | 1,026 | 1,038 | 1,015 | 1,025 | 1,025 | -1 (-0.10%) | 212,000 |
| 4 Oct 2004 | JPY | 1,008 | 1,035 | 1,008 | 1,026 | 1,026 | +20 (+1.99%) | 115,000 |
| 1 Oct 2004 | JPY | 998 | 1,020 | 993 | 1,006 | 1,006 | +13 (+1.31%) | 131,000 |
| 30 Sep 2004 | JPY | 983 | 1,005 | 983 | 993 | 993 | +10 (+1.02%) | 143,000 |
| 29 Sep 2004 | JPY | 994 | 997 | 981 | 983 | 983 | -10 (-1.01%) | 135,000 |
| 28 Sep 2004 | JPY | 1,010 | 1,011 | 992 | 993 | 993 | -16 (-1.59%) | 203,000 |
| 27 Sep 2004 | JPY | 999 | 1,018 | 983 | 1,009 | 1,009 | +4 (+0.40%) | 239,000 |
| 24 Sep 2004 | JPY | 1,010 | 1,012 | 1,001 | 1,005 | 1,005 | -19 (-1.86%) | 143,000 |
| 23 Sep 2004 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,038 | 1,038 | 1,019 | 1,024 | 1,024 | -4 (-0.39%) | 381,000 |
| 21 Sep 2004 | JPY | 1,022 | 1,041 | 1,019 | 1,028 | 1,028 | +9 (+0.88%) | 155,000 |
| 20 Sep 2004 | JPY | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,015 | 1,027 | 1,015 | 1,019 | 1,019 | +10 (+0.99%) | 148,000 |
