| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2004 | JPY | 856 | 883 | 855 | 865 | 865 | -2 (-0.23%) | 237,000 |
| 12 May 2004 | JPY | 854 | 868 | 842 | 867 | 867 | +3 (+0.35%) | 343,000 |
| 11 May 2004 | JPY | 841 | 867 | 841 | 864 | 864 | +8 (+0.93%) | 196,000 |
| 10 May 2004 | JPY | 901 | 901 | 850 | 856 | 856 | -52 (-5.73%) | 270,000 |
| 7 May 2004 | JPY | 912 | 912 | 903 | 908 | 908 | 0.0 (0.0%) | 243,000 |
| 6 May 2004 | JPY | 911 | 925 | 908 | 908 | 908 | +1 (+0.11%) | 378,000 |
| 5 May 2004 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 902 | 907 | 881 | 907 | 907 | +6 (+0.67%) | 278,000 |
| 29 Apr 2004 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 900 | 910 | 896 | 901 | 901 | -9 (-0.99%) | 219,000 |
| 27 Apr 2004 | JPY | 910 | 914 | 886 | 910 | 910 | +6 (+0.66%) | 411,000 |
| 26 Apr 2004 | JPY | 906 | 910 | 897 | 904 | 904 | -8 (-0.88%) | 184,000 |
| 23 Apr 2004 | JPY | 915 | 919 | 912 | 912 | 912 | +6 (+0.66%) | 309,000 |
| 22 Apr 2004 | JPY | 903 | 913 | 900 | 906 | 906 | +12 (+1.34%) | 202,000 |
| 21 Apr 2004 | JPY | 902 | 902 | 891 | 894 | 894 | -8 (-0.89%) | 482,000 |
| 20 Apr 2004 | JPY | 902 | 912 | 900 | 902 | 902 | +1 (+0.11%) | 129,000 |
| 19 Apr 2004 | JPY | 912 | 914 | 893 | 901 | 901 | -11 (-1.21%) | 213,000 |
| 16 Apr 2004 | JPY | 905 | 919 | 905 | 912 | 912 | +4 (+0.44%) | 191,000 |
| 15 Apr 2004 | JPY | 930 | 930 | 903 | 908 | 908 | -12 (-1.30%) | 220,000 |
| 14 Apr 2004 | JPY | 930 | 930 | 917 | 920 | 920 | -7 (-0.76%) | 240,000 |
| 13 Apr 2004 | JPY | 940 | 940 | 926 | 927 | 927 | -8 (-0.86%) | 321,000 |
| 12 Apr 2004 | JPY | 945 | 947 | 932 | 935 | 935 | +28 (+3.09%) | 480,000 |
| 9 Apr 2004 | JPY | 910 | 920 | 901 | 907 | 907 | -8 (-0.87%) | 295,000 |
| 8 Apr 2004 | JPY | 913 | 920 | 905 | 915 | 915 | -7 (-0.76%) | 367,000 |
| 7 Apr 2004 | JPY | 917 | 928 | 917 | 922 | 922 | +5 (+0.55%) | 311,000 |
| 6 Apr 2004 | JPY | 935 | 935 | 911 | 917 | 917 | -11 (-1.19%) | 277,000 |
| 5 Apr 2004 | JPY | 934 | 937 | 926 | 928 | 928 | +4 (+0.43%) | 443,000 |
| 2 Apr 2004 | JPY | 904 | 941 | 901 | 924 | 924 | +33 (+3.70%) | 1,850,000 |
