Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,273 | 2,294 | 2,267 | 2,280 | 2,280 | +8 (+0.35%) | 262,900 |
5 Oct 2022 | JPY | 2,290 | 2,293 | 2,260 | 2,272 | 2,272 | +27 (+1.20%) | 255,000 |
4 Oct 2022 | JPY | 2,245 | 2,260 | 2,231 | 2,245 | 2,245 | +61 (+2.79%) | 205,000 |
3 Oct 2022 | JPY | 2,146 | 2,192 | 2,132 | 2,184 | 2,184 | +23 (+1.06%) | 198,800 |
30 Sep 2022 | JPY | 2,167 | 2,198 | 2,144 | 2,161 | 2,161 | -22 (-1.01%) | 248,100 |
29 Sep 2022 | JPY | 2,203 | 2,203 | 2,166 | 2,183 | 2,183 | +8 (+0.37%) | 306,700 |
28 Sep 2022 | JPY | 2,177 | 2,196 | 2,148 | 2,175 | 2,175 | -9 (-0.41%) | 279,300 |
27 Sep 2022 | JPY | 2,204 | 2,222 | 2,182 | 2,184 | 2,184 | +3 (+0.14%) | 229,000 |
26 Sep 2022 | JPY | 2,246 | 2,248 | 2,181 | 2,181 | 2,181 | -79 (-3.50%) | 280,000 |
22 Sep 2022 | JPY | 2,245 | 2,265 | 2,243 | 2,260 | 2,260 | -24 (-1.05%) | 245,300 |
21 Sep 2022 | JPY | 2,281 | 2,308 | 2,269 | 2,284 | 2,284 | -5 (-0.22%) | 210,900 |
20 Sep 2022 | JPY | 2,286 | 2,314 | 2,271 | 2,289 | 2,289 | +38 (+1.69%) | 257,900 |
16 Sep 2022 | JPY | 2,266 | 2,298 | 2,249 | 2,251 | 2,251 | -32 (-1.40%) | 239,700 |
15 Sep 2022 | JPY | 2,276 | 2,283 | 2,253 | 2,283 | 2,283 | -4 (-0.17%) | 268,300 |
14 Sep 2022 | JPY | 2,296 | 2,311 | 2,270 | 2,287 | 2,287 | -98 (-4.11%) | 443,500 |
13 Sep 2022 | JPY | 2,399 | 2,403 | 2,370 | 2,385 | 2,385 | -12 (-0.50%) | 150,500 |
12 Sep 2022 | JPY | 2,408 | 2,410 | 2,381 | 2,397 | 2,397 | +13 (+0.55%) | 153,200 |
9 Sep 2022 | JPY | 2,377 | 2,399 | 2,373 | 2,384 | 2,384 | -8 (-0.33%) | 188,000 |
8 Sep 2022 | JPY | 2,360 | 2,395 | 2,351 | 2,392 | 2,392 | +62 (+2.66%) | 227,900 |
7 Sep 2022 | JPY | 2,332 | 2,339 | 2,311 | 2,330 | 2,330 | -10 (-0.43%) | 160,700 |
6 Sep 2022 | JPY | 2,330 | 2,361 | 2,312 | 2,340 | 2,340 | +5 (+0.21%) | 234,400 |
5 Sep 2022 | JPY | 2,303 | 2,344 | 2,303 | 2,335 | 2,335 | +38 (+1.65%) | 234,900 |
2 Sep 2022 | JPY | 2,288 | 2,298 | 2,273 | 2,297 | 2,297 | -15 (-0.65%) | 245,100 |
1 Sep 2022 | JPY | 2,337 | 2,355 | 2,302 | 2,312 | 2,312 | -53 (-2.24%) | 249,800 |
31 Aug 2022 | JPY | 2,350 | 2,375 | 2,346 | 2,365 | 2,365 | -20 (-0.84%) | 193,700 |
30 Aug 2022 | JPY | 2,357 | 2,385 | 2,353 | 2,385 | 2,385 | +41 (+1.75%) | 156,800 |
29 Aug 2022 | JPY | 2,325 | 2,347 | 2,325 | 2,344 | 2,344 | -56 (-2.33%) | 189,000 |
26 Aug 2022 | JPY | 2,406 | 2,416 | 2,396 | 2,400 | 2,400 | -3 (-0.12%) | 137,400 |
25 Aug 2022 | JPY | 2,393 | 2,410 | 2,365 | 2,403 | 2,403 | +10 (+0.42%) | 159,700 |
24 Aug 2022 | JPY | 2,400 | 2,457 | 2,384 | 2,393 | 2,393 | +43 (+1.83%) | 296,600 |