| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 892 | 897 | 890 | 891 | 891 | -6 (-0.67%) | 272,000 |
| 31 Mar 2004 | JPY | 900 | 900 | 891 | 897 | 897 | +3 (+0.34%) | 317,000 |
| 30 Mar 2004 | JPY | 888 | 894 | 880 | 894 | 894 | +9 (+1.02%) | 392,000 |
| 29 Mar 2004 | JPY | 873 | 890 | 871 | 885 | 885 | +21 (+2.43%) | 371,000 |
| 26 Mar 2004 | JPY | 863 | 868 | 857 | 864 | 864 | +15 (+1.77%) | 301,000 |
| 25 Mar 2004 | JPY | 843 | 855 | 843 | 849 | 849 | +8 (+0.95%) | 207,000 |
| 24 Mar 2004 | JPY | 851 | 852 | 841 | 841 | 841 | -9 (-1.06%) | 206,000 |
| 23 Mar 2004 | JPY | 845 | 858 | 836 | 850 | 850 | -3 (-0.35%) | 222,000 |
| 22 Mar 2004 | JPY | 855 | 866 | 845 | 853 | 853 | -13 (-1.50%) | 330,000 |
| 19 Mar 2004 | JPY | 872 | 875 | 862 | 866 | 866 | -1 (-0.12%) | 152,000 |
| 18 Mar 2004 | JPY | 882 | 882 | 863 | 867 | 867 | -14 (-1.59%) | 261,000 |
| 17 Mar 2004 | JPY | 873 | 881 | 870 | 881 | 881 | +9 (+1.03%) | 357,000 |
| 16 Mar 2004 | JPY | 867 | 875 | 867 | 872 | 872 | +1 (+0.11%) | 179,000 |
| 15 Mar 2004 | JPY | 877 | 877 | 870 | 871 | 871 | +2 (+0.23%) | 236,000 |
| 12 Mar 2004 | JPY | 870 | 874 | 865 | 869 | 869 | -8 (-0.91%) | 335,000 |
| 11 Mar 2004 | JPY | 860 | 879 | 855 | 877 | 877 | +13 (+1.50%) | 748,000 |
| 10 Mar 2004 | JPY | 864 | 869 | 860 | 864 | 864 | +5 (+0.58%) | 486,000 |
| 9 Mar 2004 | JPY | 847 | 859 | 846 | 859 | 859 | +12 (+1.42%) | 331,000 |
| 8 Mar 2004 | JPY | 846 | 850 | 840 | 847 | 847 | +3 (+0.36%) | 231,000 |
| 5 Mar 2004 | JPY | 847 | 847 | 836 | 844 | 844 | -3 (-0.35%) | 225,000 |
| 4 Mar 2004 | JPY | 850 | 851 | 840 | 847 | 847 | -4 (-0.47%) | 303,000 |
| 3 Mar 2004 | JPY | 848 | 854 | 848 | 851 | 851 | +3 (+0.35%) | 360,000 |
| 2 Mar 2004 | JPY | 835 | 848 | 835 | 848 | 848 | +18 (+2.17%) | 494,000 |
| 1 Mar 2004 | JPY | 825 | 835 | 825 | 830 | 830 | +6 (+0.73%) | 399,000 |
| 27 Feb 2004 | JPY | 817 | 824 | 817 | 824 | 824 | +8 (+0.98%) | 280,000 |
| 26 Feb 2004 | JPY | 811 | 817 | 811 | 816 | 816 | +5 (+0.62%) | 167,000 |
| 25 Feb 2004 | JPY | 800 | 816 | 800 | 811 | 811 | +6 (+0.75%) | 181,000 |
| 24 Feb 2004 | JPY | 805 | 809 | 804 | 805 | 805 | +2 (+0.25%) | 91,000 |
| 23 Feb 2004 | JPY | 801 | 809 | 799 | 803 | 803 | +2 (+0.25%) | 58,000 |
| 20 Feb 2004 | JPY | 802 | 808 | 800 | 801 | 801 | -4 (-0.50%) | 60,000 |
