Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 812 | 813 | 802 | 803 | 803 | -10 (-1.23%) | 136,000 |
17 Feb 2004 | JPY | 809 | 815 | 802 | 813 | 813 | +6 (+0.74%) | 240,000 |
16 Feb 2004 | JPY | 800 | 809 | 799 | 807 | 807 | +16 (+2.02%) | 335,000 |
13 Feb 2004 | JPY | 792 | 794 | 787 | 791 | 791 | 0.0 (0.0%) | 328,000 |