Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,350 | 2,366 | 2,339 | 2,350 | 2,350 | -33 (-1.38%) | 169,800 |
22 Aug 2022 | JPY | 2,366 | 2,386 | 2,334 | 2,383 | 2,383 | -16 (-0.67%) | 233,900 |
19 Aug 2022 | JPY | 2,423 | 2,423 | 2,399 | 2,399 | 2,399 | +8 (+0.33%) | 145,000 |
18 Aug 2022 | JPY | 2,418 | 2,428 | 2,388 | 2,391 | 2,391 | -49 (-2.01%) | 321,800 |
17 Aug 2022 | JPY | 2,450 | 2,465 | 2,417 | 2,440 | 2,440 | +19 (+0.78%) | 227,700 |
16 Aug 2022 | JPY | 2,417 | 2,442 | 2,392 | 2,421 | 2,421 | -23 (-0.94%) | 233,000 |
15 Aug 2022 | JPY | 2,442 | 2,458 | 2,404 | 2,444 | 2,444 | +13 (+0.53%) | 252,100 |
12 Aug 2022 | JPY | 2,447 | 2,505 | 2,422 | 2,431 | 2,431 | +59 (+2.49%) | 584,000 |
10 Aug 2022 | JPY | 2,467 | 2,507 | 2,256 | 2,372 | 2,372 | -75 (-3.06%) | 974,100 |
9 Aug 2022 | JPY | 2,423 | 2,476 | 2,389 | 2,447 | 2,447 | +29 (+1.20%) | 422,800 |
8 Aug 2022 | JPY | 2,397 | 2,423 | 2,388 | 2,418 | 2,418 | +32 (+1.34%) | 250,000 |
5 Aug 2022 | JPY | 2,390 | 2,402 | 2,377 | 2,386 | 2,386 | -23 (-0.95%) | 238,700 |
4 Aug 2022 | JPY | 2,412 | 2,421 | 2,386 | 2,409 | 2,409 | +13 (+0.54%) | 235,600 |
3 Aug 2022 | JPY | 2,396 | 2,403 | 2,374 | 2,396 | 2,396 | +2 (+0.08%) | 199,200 |
2 Aug 2022 | JPY | 2,403 | 2,409 | 2,376 | 2,394 | 2,394 | -42 (-1.72%) | 224,400 |
1 Aug 2022 | JPY | 2,420 | 2,445 | 2,416 | 2,436 | 2,436 | +43 (+1.80%) | 162,000 |
29 Jul 2022 | JPY | 2,399 | 2,415 | 2,382 | 2,393 | 2,393 | -23 (-0.95%) | 155,000 |
28 Jul 2022 | JPY | 2,430 | 2,452 | 2,400 | 2,416 | 2,416 | +16 (+0.67%) | 199,800 |
27 Jul 2022 | JPY | 2,403 | 2,416 | 2,388 | 2,400 | 2,400 | -19 (-0.79%) | 110,100 |
26 Jul 2022 | JPY | 2,402 | 2,438 | 2,396 | 2,419 | 2,419 | +19 (+0.79%) | 179,300 |
25 Jul 2022 | JPY | 2,386 | 2,430 | 2,375 | 2,400 | 2,400 | -11 (-0.46%) | 192,100 |
22 Jul 2022 | JPY | 2,406 | 2,422 | 2,397 | 2,411 | 2,411 | -5 (-0.21%) | 149,300 |
21 Jul 2022 | JPY | 2,399 | 2,434 | 2,398 | 2,416 | 2,416 | -2 (-0.08%) | 132,700 |
20 Jul 2022 | JPY | 2,390 | 2,420 | 2,381 | 2,418 | 2,418 | +87 (+3.73%) | 226,200 |
19 Jul 2022 | JPY | 2,339 | 2,349 | 2,306 | 2,331 | 2,331 | +47 (+2.06%) | 266,000 |
15 Jul 2022 | JPY | 2,311 | 2,311 | 2,250 | 2,284 | 2,284 | -17 (-0.74%) | 106,600 |
14 Jul 2022 | JPY | 2,271 | 2,310 | 2,263 | 2,301 | 2,301 | +8 (+0.35%) | 109,000 |
13 Jul 2022 | JPY | 2,300 | 2,307 | 2,281 | 2,293 | 2,293 | +14 (+0.61%) | 152,200 |
12 Jul 2022 | JPY | 2,299 | 2,301 | 2,264 | 2,279 | 2,279 | -38 (-1.64%) | 231,000 |
11 Jul 2022 | JPY | 2,329 | 2,361 | 2,304 | 2,317 | 2,317 | +21 (+0.91%) | 137,900 |