Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 2,299 | 2,341 | 2,290 | 2,296 | 2,296 | +24 (+1.06%) | 298,600 |
7 Jul 2022 | JPY | 2,288 | 2,293 | 2,211 | 2,272 | 2,272 | +17 (+0.75%) | 269,400 |
6 Jul 2022 | JPY | 2,269 | 2,293 | 2,243 | 2,255 | 2,255 | -56 (-2.42%) | 252,400 |
5 Jul 2022 | JPY | 2,350 | 2,350 | 2,295 | 2,311 | 2,311 | -23 (-0.99%) | 167,000 |
4 Jul 2022 | JPY | 2,333 | 2,362 | 2,310 | 2,334 | 2,334 | +26 (+1.13%) | 186,400 |
1 Jul 2022 | JPY | 2,351 | 2,387 | 2,289 | 2,308 | 2,308 | -35 (-1.49%) | 288,200 |
30 Jun 2022 | JPY | 2,380 | 2,389 | 2,320 | 2,343 | 2,343 | -42 (-1.76%) | 302,600 |
29 Jun 2022 | JPY | 2,374 | 2,402 | 2,352 | 2,385 | 2,385 | +10 (+0.42%) | 593,300 |
28 Jun 2022 | JPY | 2,352 | 2,382 | 2,339 | 2,375 | 2,375 | +35 (+1.50%) | 242,000 |
27 Jun 2022 | JPY | 2,323 | 2,343 | 2,297 | 2,340 | 2,340 | +51 (+2.23%) | 232,100 |
24 Jun 2022 | JPY | 2,228 | 2,292 | 2,208 | 2,289 | 2,289 | +66 (+2.97%) | 456,700 |
23 Jun 2022 | JPY | 2,357 | 2,357 | 2,194 | 2,223 | 2,223 | -162 (-6.79%) | 630,700 |
22 Jun 2022 | JPY | 2,490 | 2,490 | 2,381 | 2,385 | 2,385 | -82 (-3.32%) | 290,600 |
21 Jun 2022 | JPY | 2,440 | 2,489 | 2,413 | 2,467 | 2,467 | +70 (+2.92%) | 243,000 |
20 Jun 2022 | JPY | 2,497 | 2,514 | 2,396 | 2,397 | 2,397 | -77 (-3.11%) | 180,200 |
17 Jun 2022 | JPY | 2,471 | 2,517 | 2,447 | 2,474 | 2,474 | -47 (-1.86%) | 327,000 |
16 Jun 2022 | JPY | 2,530 | 2,564 | 2,513 | 2,521 | 2,521 | +12 (+0.48%) | 192,600 |
15 Jun 2022 | JPY | 2,492 | 2,536 | 2,476 | 2,509 | 2,509 | +17 (+0.68%) | 297,400 |
14 Jun 2022 | JPY | 2,433 | 2,495 | 2,424 | 2,492 | 2,492 | +9 (+0.36%) | 281,800 |
13 Jun 2022 | JPY | 2,503 | 2,527 | 2,478 | 2,483 | 2,483 | -92 (-3.57%) | 193,800 |
10 Jun 2022 | JPY | 2,566 | 2,594 | 2,542 | 2,575 | 2,575 | -30 (-1.15%) | 292,100 |
9 Jun 2022 | JPY | 2,612 | 2,636 | 2,592 | 2,605 | 2,605 | -16 (-0.61%) | 236,200 |
8 Jun 2022 | JPY | 2,593 | 2,638 | 2,582 | 2,621 | 2,621 | +34 (+1.31%) | 213,800 |
7 Jun 2022 | JPY | 2,563 | 2,601 | 2,560 | 2,587 | 2,587 | +54 (+2.13%) | 106,100 |
6 Jun 2022 | JPY | 2,520 | 2,541 | 2,499 | 2,533 | 2,533 | -1 (-0.04%) | 155,600 |
3 Jun 2022 | JPY | 2,576 | 2,580 | 2,527 | 2,534 | 2,534 | -14 (-0.55%) | 123,000 |
2 Jun 2022 | JPY | 2,581 | 2,581 | 2,530 | 2,548 | 2,548 | -51 (-1.96%) | 192,200 |
1 Jun 2022 | JPY | 2,523 | 2,618 | 2,523 | 2,599 | 2,599 | +75 (+2.97%) | 237,200 |
31 May 2022 | JPY | 2,518 | 2,546 | 2,505 | 2,524 | 2,524 | +6 (+0.24%) | 252,800 |
30 May 2022 | JPY | 2,463 | 2,533 | 2,456 | 2,518 | 2,518 | +105 (+4.35%) | 611,900 |