Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,463 | 2,533 | 2,456 | 2,518 | 2,518 | +105 (+4.35%) | 611,900 |
27 May 2022 | JPY | 2,470 | 2,470 | 2,404 | 2,413 | 2,413 | -14 (-0.58%) | 145,600 |
26 May 2022 | JPY | 2,406 | 2,449 | 2,406 | 2,427 | 2,427 | +24 (+1.00%) | 209,400 |
25 May 2022 | JPY | 2,414 | 2,435 | 2,393 | 2,403 | 2,403 | +1 (+0.04%) | 207,100 |
24 May 2022 | JPY | 2,442 | 2,445 | 2,401 | 2,402 | 2,402 | -27 (-1.11%) | 215,300 |
23 May 2022 | JPY | 2,440 | 2,458 | 2,428 | 2,429 | 2,429 | +7 (+0.29%) | 216,600 |
20 May 2022 | JPY | 2,395 | 2,432 | 2,390 | 2,422 | 2,422 | +32 (+1.34%) | 221,400 |
19 May 2022 | JPY | 2,373 | 2,396 | 2,341 | 2,390 | 2,390 | -61 (-2.49%) | 308,900 |
18 May 2022 | JPY | 2,440 | 2,481 | 2,440 | 2,451 | 2,451 | +22 (+0.91%) | 228,600 |
17 May 2022 | JPY | 2,396 | 2,455 | 2,388 | 2,429 | 2,429 | +33 (+1.38%) | 209,100 |
16 May 2022 | JPY | 2,443 | 2,522 | 2,393 | 2,396 | 2,396 | 0.0 (0.0%) | 446,300 |
13 May 2022 | JPY | 2,340 | 2,432 | 2,332 | 2,396 | 2,396 | +77 (+3.32%) | 431,100 |
12 May 2022 | JPY | 2,343 | 2,361 | 2,314 | 2,319 | 2,319 | -49 (-2.07%) | 265,900 |
11 May 2022 | JPY | 2,374 | 2,392 | 2,344 | 2,368 | 2,368 | -5 (-0.21%) | 273,200 |
10 May 2022 | JPY | 2,380 | 2,380 | 2,334 | 2,373 | 2,373 | -40 (-1.66%) | 319,300 |
9 May 2022 | JPY | 2,457 | 2,457 | 2,409 | 2,413 | 2,413 | -60 (-2.43%) | 237,000 |
6 May 2022 | JPY | 2,460 | 2,490 | 2,434 | 2,473 | 2,473 | +21 (+0.86%) | 287,300 |
2 May 2022 | JPY | 2,453 | 2,501 | 2,426 | 2,452 | 2,452 | -50 (-2.00%) | 268,900 |
28 Apr 2022 | JPY | 2,394 | 2,506 | 2,391 | 2,502 | 2,502 | +108 (+4.51%) | 309,800 |
27 Apr 2022 | JPY | 2,450 | 2,455 | 2,380 | 2,394 | 2,394 | -102 (-4.09%) | 782,200 |
26 Apr 2022 | JPY | 2,508 | 2,524 | 2,461 | 2,496 | 2,496 | -30 (-1.19%) | 299,200 |
25 Apr 2022 | JPY | 2,566 | 2,570 | 2,508 | 2,526 | 2,526 | -90 (-3.44%) | 281,200 |
22 Apr 2022 | JPY | 2,600 | 2,623 | 2,572 | 2,616 | 2,616 | -34 (-1.28%) | 207,900 |
21 Apr 2022 | JPY | 2,639 | 2,657 | 2,624 | 2,650 | 2,650 | +11 (+0.42%) | 197,000 |
20 Apr 2022 | JPY | 2,672 | 2,672 | 2,616 | 2,639 | 2,639 | -19 (-0.71%) | 319,500 |
19 Apr 2022 | JPY | 2,651 | 2,668 | 2,626 | 2,658 | 2,658 | +27 (+1.03%) | 198,300 |
18 Apr 2022 | JPY | 2,630 | 2,647 | 2,573 | 2,631 | 2,631 | -36 (-1.35%) | 118,500 |
15 Apr 2022 | JPY | 2,666 | 2,694 | 2,655 | 2,667 | 2,667 | -21 (-0.78%) | 151,900 |
14 Apr 2022 | JPY | 2,652 | 2,693 | 2,648 | 2,688 | 2,688 | +64 (+2.44%) | 202,900 |
13 Apr 2022 | JPY | 2,589 | 2,628 | 2,583 | 2,624 | 2,624 | +53 (+2.06%) | 243,600 |