Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,588 | 2,617 | 2,571 | 2,571 | 2,571 | -32 (-1.23%) | 215,500 |
11 Apr 2022 | JPY | 2,595 | 2,650 | 2,595 | 2,603 | 2,603 | +10 (+0.39%) | 215,000 |
8 Apr 2022 | JPY | 2,615 | 2,637 | 2,566 | 2,593 | 2,593 | +6 (+0.23%) | 240,000 |
7 Apr 2022 | JPY | 2,562 | 2,594 | 2,531 | 2,587 | 2,587 | -34 (-1.30%) | 301,700 |
6 Apr 2022 | JPY | 2,655 | 2,655 | 2,608 | 2,621 | 2,621 | -74 (-2.75%) | 229,800 |
5 Apr 2022 | JPY | 2,752 | 2,791 | 2,690 | 2,695 | 2,695 | -33 (-1.21%) | 300,200 |
4 Apr 2022 | JPY | 2,701 | 2,739 | 2,690 | 2,728 | 2,728 | +17 (+0.63%) | 179,000 |
1 Apr 2022 | JPY | 2,664 | 2,746 | 2,664 | 2,711 | 2,711 | +7 (+0.26%) | 209,600 |
31 Mar 2022 | JPY | 2,686 | 2,731 | 2,661 | 2,704 | 2,704 | -12 (-0.44%) | 248,800 |
30 Mar 2022 | JPY | 2,751 | 2,756 | 2,685 | 2,716 | 2,716 | -25 (-0.91%) | 336,100 |
29 Mar 2022 | JPY | 2,704 | 2,750 | 2,695 | 2,741 | 2,741 | +38 (+1.41%) | 219,300 |
28 Mar 2022 | JPY | 2,710 | 2,724 | 2,683 | 2,703 | 2,703 | -9 (-0.33%) | 185,800 |
25 Mar 2022 | JPY | 2,690 | 2,754 | 2,689 | 2,712 | 2,712 | +50 (+1.88%) | 265,700 |
24 Mar 2022 | JPY | 2,602 | 2,672 | 2,600 | 2,662 | 2,662 | +35 (+1.33%) | 234,000 |
23 Mar 2022 | JPY | 2,617 | 2,642 | 2,581 | 2,627 | 2,627 | +39 (+1.51%) | 178,100 |
22 Mar 2022 | JPY | 2,631 | 2,642 | 2,586 | 2,588 | 2,588 | +2 (+0.08%) | 225,700 |
18 Mar 2022 | JPY | 2,566 | 2,622 | 2,541 | 2,586 | 2,586 | +13 (+0.51%) | 663,100 |
17 Mar 2022 | JPY | 2,585 | 2,604 | 2,551 | 2,573 | 2,573 | +56 (+2.22%) | 279,900 |
16 Mar 2022 | JPY | 2,557 | 2,557 | 2,502 | 2,517 | 2,517 | -5 (-0.20%) | 254,300 |
15 Mar 2022 | JPY | 2,455 | 2,592 | 2,455 | 2,522 | 2,522 | +71 (+2.90%) | 281,000 |
14 Mar 2022 | JPY | 2,377 | 2,482 | 2,377 | 2,451 | 2,451 | +98 (+4.16%) | 306,700 |
11 Mar 2022 | JPY | 2,374 | 2,388 | 2,336 | 2,353 | 2,353 | -49 (-2.04%) | 290,600 |
10 Mar 2022 | JPY | 2,292 | 2,406 | 2,292 | 2,402 | 2,402 | +203 (+9.23%) | 336,800 |
9 Mar 2022 | JPY | 2,209 | 2,255 | 2,191 | 2,199 | 2,199 | +3 (+0.14%) | 368,800 |
8 Mar 2022 | JPY | 2,263 | 2,290 | 2,184 | 2,196 | 2,196 | -98 (-4.27%) | 438,400 |
7 Mar 2022 | JPY | 2,398 | 2,406 | 2,280 | 2,294 | 2,294 | -181 (-7.31%) | 478,400 |
4 Mar 2022 | JPY | 2,584 | 2,584 | 2,467 | 2,475 | 2,475 | -113 (-4.37%) | 305,600 |
3 Mar 2022 | JPY | 2,596 | 2,604 | 2,556 | 2,588 | 2,588 | +30 (+1.17%) | 194,600 |
2 Mar 2022 | JPY | 2,600 | 2,600 | 2,551 | 2,558 | 2,558 | -85 (-3.22%) | 235,600 |
1 Mar 2022 | JPY | 2,688 | 2,688 | 2,630 | 2,643 | 2,643 | -14 (-0.53%) | 195,500 |