Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,652 | 2,676 | 2,613 | 2,657 | 2,657 | +20 (+0.76%) | 347,600 |
25 Feb 2022 | JPY | 2,586 | 2,647 | 2,577 | 2,637 | 2,637 | +71 (+2.77%) | 264,900 |
24 Feb 2022 | JPY | 2,537 | 2,573 | 2,520 | 2,566 | 2,566 | +2 (+0.08%) | 170,100 |
22 Feb 2022 | JPY | 2,559 | 2,580 | 2,541 | 2,564 | 2,564 | -35 (-1.35%) | 116,800 |
21 Feb 2022 | JPY | 2,610 | 2,618 | 2,553 | 2,599 | 2,599 | -55 (-2.07%) | 156,700 |
18 Feb 2022 | JPY | 2,657 | 2,699 | 2,648 | 2,654 | 2,654 | -53 (-1.96%) | 242,400 |
17 Feb 2022 | JPY | 2,700 | 2,738 | 2,680 | 2,707 | 2,707 | -3 (-0.11%) | 236,600 |
16 Feb 2022 | JPY | 2,685 | 2,716 | 2,647 | 2,710 | 2,710 | +70 (+2.65%) | 236,400 |
15 Feb 2022 | JPY | 2,626 | 2,682 | 2,620 | 2,640 | 2,640 | +48 (+1.85%) | 436,400 |
14 Feb 2022 | JPY | 2,609 | 2,670 | 2,562 | 2,592 | 2,592 | -48 (-1.82%) | 380,700 |
10 Feb 2022 | JPY | 2,544 | 2,649 | 2,491 | 2,640 | 2,640 | +121 (+4.80%) | 549,600 |
9 Feb 2022 | JPY | 2,507 | 2,523 | 2,470 | 2,519 | 2,519 | +20 (+0.80%) | 270,200 |
8 Feb 2022 | JPY | 2,519 | 2,549 | 2,492 | 2,499 | 2,499 | -27 (-1.07%) | 261,100 |
7 Feb 2022 | JPY | 2,524 | 2,561 | 2,502 | 2,526 | 2,526 | -21 (-0.82%) | 212,700 |
4 Feb 2022 | JPY | 2,573 | 2,579 | 2,500 | 2,547 | 2,547 | +7 (+0.28%) | 197,400 |
3 Feb 2022 | JPY | 2,547 | 2,562 | 2,527 | 2,540 | 2,540 | +4 (+0.16%) | 205,900 |
2 Feb 2022 | JPY | 2,456 | 2,552 | 2,456 | 2,536 | 2,536 | +90 (+3.68%) | 224,700 |
1 Feb 2022 | JPY | 2,476 | 2,494 | 2,445 | 2,446 | 2,446 | -19 (-0.77%) | 178,300 |
31 Jan 2022 | JPY | 2,400 | 2,490 | 2,391 | 2,465 | 2,465 | +53 (+2.20%) | 316,700 |
28 Jan 2022 | JPY | 2,364 | 2,425 | 2,332 | 2,412 | 2,412 | +90 (+3.88%) | 256,800 |
27 Jan 2022 | JPY | 2,414 | 2,423 | 2,308 | 2,322 | 2,322 | -89 (-3.69%) | 323,400 |
26 Jan 2022 | JPY | 2,408 | 2,439 | 2,393 | 2,411 | 2,411 | +4 (+0.17%) | 167,200 |
25 Jan 2022 | JPY | 2,449 | 2,452 | 2,378 | 2,407 | 2,407 | -37 (-1.51%) | 239,100 |
24 Jan 2022 | JPY | 2,402 | 2,453 | 2,393 | 2,444 | 2,444 | +18 (+0.74%) | 112,400 |
21 Jan 2022 | JPY | 2,399 | 2,428 | 2,376 | 2,426 | 2,426 | +1 (+0.04%) | 153,400 |
20 Jan 2022 | JPY | 2,380 | 2,440 | 2,380 | 2,425 | 2,425 | +28 (+1.17%) | 191,400 |
19 Jan 2022 | JPY | 2,418 | 2,442 | 2,384 | 2,397 | 2,397 | -79 (-3.19%) | 182,000 |
18 Jan 2022 | JPY | 2,525 | 2,531 | 2,470 | 2,476 | 2,476 | -34 (-1.35%) | 104,400 |
17 Jan 2022 | JPY | 2,510 | 2,537 | 2,499 | 2,510 | 2,510 | +3 (+0.12%) | 111,800 |
14 Jan 2022 | JPY | 2,528 | 2,528 | 2,470 | 2,507 | 2,507 | -47 (-1.84%) | 186,400 |