Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,571 | 2,588 | 2,535 | 2,554 | 2,554 | -17 (-0.66%) | 130,500 |
12 Jan 2022 | JPY | 2,500 | 2,580 | 2,498 | 2,571 | 2,571 | +97 (+3.92%) | 187,900 |
11 Jan 2022 | JPY | 2,481 | 2,496 | 2,439 | 2,474 | 2,474 | -8 (-0.32%) | 221,800 |
7 Jan 2022 | JPY | 2,527 | 2,556 | 2,466 | 2,482 | 2,482 | -45 (-1.78%) | 263,200 |
6 Jan 2022 | JPY | 2,570 | 2,585 | 2,527 | 2,527 | 2,527 | -70 (-2.70%) | 160,900 |
5 Jan 2022 | JPY | 2,621 | 2,624 | 2,577 | 2,597 | 2,597 | -19 (-0.73%) | 200,800 |
4 Jan 2022 | JPY | 2,592 | 2,618 | 2,555 | 2,616 | 2,616 | +49 (+1.91%) | 222,100 |
30 Dec 2021 | JPY | 2,537 | 2,587 | 2,537 | 2,567 | 2,567 | +4 (+0.16%) | 161,000 |
29 Dec 2021 | JPY | 2,553 | 2,586 | 2,543 | 2,563 | 2,563 | +10 (+0.39%) | 120,300 |
28 Dec 2021 | JPY | 2,530 | 2,559 | 2,522 | 2,553 | 2,553 | +56 (+2.24%) | 194,000 |
27 Dec 2021 | JPY | 2,512 | 2,529 | 2,490 | 2,497 | 2,497 | -33 (-1.30%) | 239,500 |
24 Dec 2021 | JPY | 2,538 | 2,553 | 2,524 | 2,530 | 2,530 | -2 (-0.08%) | 142,500 |
23 Dec 2021 | JPY | 2,534 | 2,548 | 2,513 | 2,532 | 2,532 | +12 (+0.48%) | 95,400 |
22 Dec 2021 | JPY | 2,514 | 2,526 | 2,486 | 2,520 | 2,520 | -1 (-0.04%) | 131,600 |
21 Dec 2021 | JPY | 2,513 | 2,542 | 2,497 | 2,521 | 2,521 | +58 (+2.35%) | 183,400 |
20 Dec 2021 | JPY | 2,527 | 2,536 | 2,463 | 2,463 | 2,463 | -114 (-4.42%) | 158,000 |
17 Dec 2021 | JPY | 2,645 | 2,654 | 2,573 | 2,577 | 2,577 | -72 (-2.72%) | 243,300 |
16 Dec 2021 | JPY | 2,627 | 2,653 | 2,608 | 2,649 | 2,649 | +63 (+2.44%) | 254,900 |
15 Dec 2021 | JPY | 2,577 | 2,597 | 2,567 | 2,586 | 2,586 | +48 (+1.89%) | 226,300 |
14 Dec 2021 | JPY | 2,584 | 2,587 | 2,522 | 2,538 | 2,538 | -44 (-1.70%) | 142,300 |
13 Dec 2021 | JPY | 2,616 | 2,623 | 2,572 | 2,582 | 2,582 | +4 (+0.16%) | 130,800 |
10 Dec 2021 | JPY | 2,599 | 2,624 | 2,571 | 2,578 | 2,578 | -22 (-0.85%) | 260,000 |
9 Dec 2021 | JPY | 2,620 | 2,641 | 2,592 | 2,600 | 2,600 | -12 (-0.46%) | 247,000 |
8 Dec 2021 | JPY | 2,630 | 2,632 | 2,585 | 2,612 | 2,612 | -6 (-0.23%) | 249,300 |
7 Dec 2021 | JPY | 2,567 | 2,625 | 2,539 | 2,618 | 2,618 | +96 (+3.81%) | 246,000 |
6 Dec 2021 | JPY | 2,515 | 2,559 | 2,515 | 2,522 | 2,522 | +38 (+1.53%) | 249,900 |
3 Dec 2021 | JPY | 2,415 | 2,489 | 2,409 | 2,484 | 2,484 | +86 (+3.59%) | 188,300 |
2 Dec 2021 | JPY | 2,387 | 2,441 | 2,374 | 2,398 | 2,398 | -34 (-1.40%) | 268,100 |
1 Dec 2021 | JPY | 2,401 | 2,445 | 2,360 | 2,432 | 2,432 | +21 (+0.87%) | 176,300 |
30 Nov 2021 | JPY | 2,462 | 2,482 | 2,409 | 2,411 | 2,411 | +12 (+0.50%) | 321,400 |