Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,407 | 2,438 | 2,385 | 2,399 | 2,399 | -71 (-2.87%) | 198,300 |
26 Nov 2021 | JPY | 2,486 | 2,501 | 2,449 | 2,470 | 2,470 | -27 (-1.08%) | 227,100 |
25 Nov 2021 | JPY | 2,490 | 2,499 | 2,479 | 2,497 | 2,497 | +24 (+0.97%) | 63,100 |
24 Nov 2021 | JPY | 2,501 | 2,528 | 2,468 | 2,473 | 2,473 | -43 (-1.71%) | 137,700 |
22 Nov 2021 | JPY | 2,502 | 2,529 | 2,493 | 2,516 | 2,516 | +8 (+0.32%) | 119,400 |
19 Nov 2021 | JPY | 2,469 | 2,509 | 2,461 | 2,508 | 2,508 | +39 (+1.58%) | 135,500 |
18 Nov 2021 | JPY | 2,490 | 2,509 | 2,453 | 2,469 | 2,469 | -42 (-1.67%) | 224,300 |
17 Nov 2021 | JPY | 2,488 | 2,525 | 2,470 | 2,511 | 2,511 | +41 (+1.66%) | 228,500 |
16 Nov 2021 | JPY | 2,531 | 2,550 | 2,461 | 2,470 | 2,470 | -78 (-3.06%) | 490,100 |
15 Nov 2021 | JPY | 2,634 | 2,655 | 2,531 | 2,548 | 2,548 | -66 (-2.52%) | 282,400 |
12 Nov 2021 | JPY | 2,580 | 2,617 | 2,511 | 2,614 | 2,614 | +56 (+2.19%) | 426,200 |
11 Nov 2021 | JPY | 2,548 | 2,569 | 2,538 | 2,558 | 2,558 | 0.0 (0.0%) | 142,600 |
10 Nov 2021 | JPY | 2,560 | 2,585 | 2,555 | 2,558 | 2,558 | +19 (+0.75%) | 160,700 |
9 Nov 2021 | JPY | 2,577 | 2,580 | 2,538 | 2,539 | 2,539 | -45 (-1.74%) | 151,100 |
8 Nov 2021 | JPY | 2,618 | 2,618 | 2,572 | 2,584 | 2,584 | +16 (+0.62%) | 252,700 |
5 Nov 2021 | JPY | 2,572 | 2,584 | 2,548 | 2,568 | 2,568 | -33 (-1.27%) | 224,100 |
4 Nov 2021 | JPY | 2,555 | 2,604 | 2,535 | 2,601 | 2,601 | +103 (+4.12%) | 408,300 |
2 Nov 2021 | JPY | 2,562 | 2,574 | 2,490 | 2,498 | 2,498 | -75 (-2.91%) | 326,400 |
1 Nov 2021 | JPY | 2,580 | 2,582 | 2,540 | 2,573 | 2,573 | +43 (+1.70%) | 223,800 |
29 Oct 2021 | JPY | 2,531 | 2,543 | 2,494 | 2,530 | 2,530 | +9 (+0.36%) | 203,600 |
28 Oct 2021 | JPY | 2,505 | 2,536 | 2,492 | 2,521 | 2,521 | +15 (+0.60%) | 189,600 |
27 Oct 2021 | JPY | 2,521 | 2,536 | 2,491 | 2,506 | 2,506 | +12 (+0.48%) | 101,900 |
26 Oct 2021 | JPY | 2,509 | 2,515 | 2,485 | 2,494 | 2,494 | +12 (+0.48%) | 123,900 |
25 Oct 2021 | JPY | 2,478 | 2,501 | 2,472 | 2,482 | 2,482 | -10 (-0.40%) | 130,700 |
22 Oct 2021 | JPY | 2,482 | 2,505 | 2,471 | 2,492 | 2,492 | +4 (+0.16%) | 177,900 |
21 Oct 2021 | JPY | 2,520 | 2,530 | 2,481 | 2,488 | 2,488 | -42 (-1.66%) | 215,600 |
20 Oct 2021 | JPY | 2,591 | 2,598 | 2,525 | 2,530 | 2,530 | -23 (-0.90%) | 244,100 |
19 Oct 2021 | JPY | 2,515 | 2,574 | 2,500 | 2,553 | 2,553 | +49 (+1.96%) | 440,700 |
18 Oct 2021 | JPY | 2,500 | 2,517 | 2,463 | 2,504 | 2,504 | +54 (+2.20%) | 369,700 |
15 Oct 2021 | JPY | 2,417 | 2,453 | 2,403 | 2,450 | 2,450 | +83 (+3.51%) | 246,200 |