Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,350 | 2,384 | 2,346 | 2,367 | 2,367 | +27 (+1.15%) | 139,900 |
13 Oct 2021 | JPY | 2,327 | 2,354 | 2,283 | 2,340 | 2,340 | +2 (+0.09%) | 242,500 |
12 Oct 2021 | JPY | 2,381 | 2,381 | 2,337 | 2,338 | 2,338 | -45 (-1.89%) | 245,300 |
11 Oct 2021 | JPY | 2,322 | 2,389 | 2,304 | 2,383 | 2,383 | +48 (+2.06%) | 297,100 |
8 Oct 2021 | JPY | 2,332 | 2,362 | 2,321 | 2,335 | 2,335 | +47 (+2.05%) | 240,200 |
7 Oct 2021 | JPY | 2,309 | 2,344 | 2,285 | 2,288 | 2,288 | -16 (-0.69%) | 201,300 |
6 Oct 2021 | JPY | 2,327 | 2,389 | 2,292 | 2,304 | 2,304 | -5 (-0.22%) | 289,400 |
5 Oct 2021 | JPY | 2,350 | 2,380 | 2,280 | 2,309 | 2,309 | -86 (-3.59%) | 343,100 |
4 Oct 2021 | JPY | 2,481 | 2,483 | 2,376 | 2,395 | 2,395 | -53 (-2.17%) | 279,200 |
1 Oct 2021 | JPY | 2,498 | 2,499 | 2,440 | 2,448 | 2,448 | -81 (-3.20%) | 333,700 |
30 Sep 2021 | JPY | 2,524 | 2,553 | 2,492 | 2,529 | 2,529 | +13 (+0.52%) | 331,000 |
29 Sep 2021 | JPY | 2,489 | 2,518 | 2,481 | 2,516 | 2,516 | -67 (-2.59%) | 334,300 |
28 Sep 2021 | JPY | 2,595 | 2,595 | 2,533 | 2,583 | 2,583 | -15 (-0.58%) | 431,900 |
27 Sep 2021 | JPY | 2,651 | 2,661 | 2,585 | 2,598 | 2,598 | -49 (-1.85%) | 243,800 |
24 Sep 2021 | JPY | 2,682 | 2,684 | 2,636 | 2,647 | 2,647 | +52 (+2.00%) | 290,000 |
22 Sep 2021 | JPY | 2,636 | 2,643 | 2,592 | 2,595 | 2,595 | -48 (-1.82%) | 285,200 |
21 Sep 2021 | JPY | 2,604 | 2,672 | 2,589 | 2,643 | 2,643 | -37 (-1.38%) | 475,500 |
17 Sep 2021 | JPY | 2,692 | 2,718 | 2,659 | 2,680 | 2,680 | -41 (-1.51%) | 521,600 |
16 Sep 2021 | JPY | 2,750 | 2,751 | 2,699 | 2,721 | 2,721 | -5 (-0.18%) | 273,100 |
15 Sep 2021 | JPY | 2,737 | 2,744 | 2,696 | 2,726 | 2,726 | -74 (-2.64%) | 366,400 |
14 Sep 2021 | JPY | 2,750 | 2,800 | 2,733 | 2,800 | 2,800 | +30 (+1.08%) | 335,100 |
13 Sep 2021 | JPY | 2,760 | 2,780 | 2,742 | 2,770 | 2,770 | -12 (-0.43%) | 264,300 |
10 Sep 2021 | JPY | 2,690 | 2,782 | 2,690 | 2,782 | 2,782 | +79 (+2.92%) | 395,600 |
9 Sep 2021 | JPY | 2,673 | 2,716 | 2,670 | 2,703 | 2,703 | -10 (-0.37%) | 372,800 |
8 Sep 2021 | JPY | 2,686 | 2,747 | 2,667 | 2,713 | 2,713 | +54 (+2.03%) | 359,400 |
7 Sep 2021 | JPY | 2,610 | 2,668 | 2,610 | 2,659 | 2,659 | +69 (+2.66%) | 325,400 |
6 Sep 2021 | JPY | 2,599 | 2,599 | 2,550 | 2,590 | 2,590 | +52 (+2.05%) | 498,600 |
3 Sep 2021 | JPY | 2,435 | 2,567 | 2,432 | 2,538 | 2,538 | +127 (+5.27%) | 733,600 |
2 Sep 2021 | JPY | 2,401 | 2,424 | 2,380 | 2,411 | 2,411 | +18 (+0.75%) | 234,600 |
1 Sep 2021 | JPY | 2,402 | 2,413 | 2,372 | 2,393 | 2,393 | -11 (-0.46%) | 243,000 |