Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,340 | 2,421 | 2,335 | 2,404 | 2,404 | +87 (+3.75%) | 343,000 |
30 Aug 2021 | JPY | 2,298 | 2,318 | 2,288 | 2,317 | 2,317 | +34 (+1.49%) | 155,300 |
27 Aug 2021 | JPY | 2,269 | 2,295 | 2,259 | 2,283 | 2,283 | -4 (-0.17%) | 133,200 |
26 Aug 2021 | JPY | 2,283 | 2,292 | 2,261 | 2,287 | 2,287 | +10 (+0.44%) | 101,500 |
25 Aug 2021 | JPY | 2,299 | 2,310 | 2,266 | 2,277 | 2,277 | -9 (-0.39%) | 126,800 |
24 Aug 2021 | JPY | 2,261 | 2,289 | 2,261 | 2,286 | 2,286 | +38 (+1.69%) | 131,900 |
23 Aug 2021 | JPY | 2,232 | 2,257 | 2,231 | 2,248 | 2,248 | +51 (+2.32%) | 146,400 |
20 Aug 2021 | JPY | 2,237 | 2,243 | 2,186 | 2,197 | 2,197 | -51 (-2.27%) | 180,700 |
19 Aug 2021 | JPY | 2,279 | 2,294 | 2,246 | 2,248 | 2,248 | -36 (-1.58%) | 130,400 |
18 Aug 2021 | JPY | 2,262 | 2,310 | 2,243 | 2,284 | 2,284 | -12 (-0.52%) | 145,900 |
17 Aug 2021 | JPY | 2,316 | 2,324 | 2,291 | 2,296 | 2,296 | -5 (-0.22%) | 129,000 |
16 Aug 2021 | JPY | 2,340 | 2,341 | 2,278 | 2,301 | 2,301 | -60 (-2.54%) | 181,800 |
13 Aug 2021 | JPY | 2,363 | 2,367 | 2,330 | 2,361 | 2,361 | -35 (-1.46%) | 289,100 |
12 Aug 2021 | JPY | 2,398 | 2,416 | 2,340 | 2,396 | 2,396 | +90 (+3.90%) | 592,200 |
11 Aug 2021 | JPY | 2,305 | 2,406 | 2,268 | 2,306 | 2,306 | +31 (+1.36%) | 762,900 |
10 Aug 2021 | JPY | 2,264 | 2,291 | 2,251 | 2,275 | 2,275 | +9 (+0.40%) | 172,600 |
6 Aug 2021 | JPY | 2,245 | 2,285 | 2,241 | 2,266 | 2,266 | +15 (+0.67%) | 111,500 |
5 Aug 2021 | JPY | 2,221 | 2,258 | 2,221 | 2,251 | 2,251 | +12 (+0.54%) | 90,100 |
4 Aug 2021 | JPY | 2,250 | 2,254 | 2,224 | 2,239 | 2,239 | -5 (-0.22%) | 134,600 |
3 Aug 2021 | JPY | 2,236 | 2,255 | 2,232 | 2,244 | 2,244 | -26 (-1.15%) | 158,600 |
2 Aug 2021 | JPY | 2,214 | 2,282 | 2,213 | 2,270 | 2,270 | +68 (+3.09%) | 186,900 |
30 Jul 2021 | JPY | 2,245 | 2,248 | 2,199 | 2,202 | 2,202 | -52 (-2.31%) | 196,800 |
29 Jul 2021 | JPY | 2,220 | 2,254 | 2,220 | 2,254 | 2,254 | +2 (+0.09%) | 147,000 |
28 Jul 2021 | JPY | 2,203 | 2,272 | 2,197 | 2,252 | 2,252 | -1 (-0.04%) | 246,500 |
27 Jul 2021 | JPY | 2,250 | 2,264 | 2,227 | 2,253 | 2,253 | +23 (+1.03%) | 184,400 |
26 Jul 2021 | JPY | 2,182 | 2,237 | 2,179 | 2,230 | 2,230 | +97 (+4.55%) | 231,500 |
21 Jul 2021 | JPY | 2,153 | 2,172 | 2,133 | 2,133 | 2,133 | +30 (+1.43%) | 192,500 |
20 Jul 2021 | JPY | 2,125 | 2,138 | 2,095 | 2,103 | 2,103 | -41 (-1.91%) | 197,900 |
19 Jul 2021 | JPY | 2,168 | 2,174 | 2,137 | 2,144 | 2,144 | -54 (-2.46%) | 192,700 |
16 Jul 2021 | JPY | 2,175 | 2,217 | 2,168 | 2,198 | 2,198 | +11 (+0.50%) | 268,700 |