Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,220 | 2,233 | 2,182 | 2,187 | 2,187 | -46 (-2.06%) | 213,800 |
14 Jul 2021 | JPY | 2,264 | 2,297 | 2,233 | 2,233 | 2,233 | +69 (+3.19%) | 555,100 |
13 Jul 2021 | JPY | 2,128 | 2,164 | 2,124 | 2,164 | 2,164 | +41 (+1.93%) | 131,600 |
12 Jul 2021 | JPY | 2,100 | 2,139 | 2,096 | 2,123 | 2,123 | +57 (+2.76%) | 153,900 |
9 Jul 2021 | JPY | 2,085 | 2,097 | 2,025 | 2,066 | 2,066 | +1 (+0.05%) | 327,200 |
8 Jul 2021 | JPY | 2,085 | 2,092 | 2,060 | 2,065 | 2,065 | +1 (+0.05%) | 201,700 |
7 Jul 2021 | JPY | 2,051 | 2,072 | 2,037 | 2,064 | 2,064 | -22 (-1.05%) | 120,500 |
6 Jul 2021 | JPY | 2,087 | 2,095 | 2,084 | 2,086 | 2,086 | +2 (+0.10%) | 78,300 |
5 Jul 2021 | JPY | 2,082 | 2,099 | 2,071 | 2,084 | 2,084 | +2 (+0.10%) | 143,300 |
2 Jul 2021 | JPY | 2,052 | 2,086 | 2,047 | 2,082 | 2,082 | +33 (+1.61%) | 179,000 |
1 Jul 2021 | JPY | 2,086 | 2,086 | 2,035 | 2,049 | 2,049 | -36 (-1.73%) | 212,800 |
30 Jun 2021 | JPY | 2,078 | 2,111 | 2,072 | 2,085 | 2,085 | +57 (+2.81%) | 318,000 |
29 Jun 2021 | JPY | 2,091 | 2,092 | 2,017 | 2,028 | 2,028 | -34 (-1.65%) | 239,700 |
28 Jun 2021 | JPY | 2,043 | 2,068 | 2,032 | 2,062 | 2,062 | +13 (+0.63%) | 337,800 |
25 Jun 2021 | JPY | 2,019 | 2,057 | 2,008 | 2,049 | 2,049 | +72 (+3.64%) | 256,500 |
24 Jun 2021 | JPY | 1,983 | 1,988 | 1,972 | 1,977 | 1,977 | -6 (-0.30%) | 120,800 |
23 Jun 2021 | JPY | 2,022 | 2,022 | 1,980 | 1,983 | 1,983 | -29 (-1.44%) | 290,200 |
22 Jun 2021 | JPY | 1,983 | 2,014 | 1,966 | 2,012 | 2,012 | +99 (+5.18%) | 220,800 |
21 Jun 2021 | JPY | 1,930 | 1,932 | 1,902 | 1,913 | 1,913 | -71 (-3.58%) | 215,900 |
18 Jun 2021 | JPY | 1,980 | 1,996 | 1,968 | 1,984 | 1,984 | 0.0 (0.0%) | 360,300 |
17 Jun 2021 | JPY | 2,000 | 2,004 | 1,973 | 1,984 | 1,984 | -13 (-0.65%) | 214,400 |
16 Jun 2021 | JPY | 2,018 | 2,035 | 1,992 | 1,997 | 1,997 | -11 (-0.55%) | 212,000 |
15 Jun 2021 | JPY | 2,000 | 2,041 | 2,000 | 2,008 | 2,008 | +8 (+0.40%) | 297,000 |
14 Jun 2021 | JPY | 1,965 | 2,013 | 1,961 | 2,000 | 2,000 | +70 (+3.63%) | 392,700 |
11 Jun 2021 | JPY | 1,921 | 1,944 | 1,904 | 1,930 | 1,930 | +27 (+1.42%) | 463,400 |
10 Jun 2021 | JPY | 1,880 | 1,907 | 1,867 | 1,903 | 1,903 | +4 (+0.21%) | 174,900 |
9 Jun 2021 | JPY | 1,926 | 1,926 | 1,898 | 1,899 | 1,899 | -33 (-1.71%) | 174,200 |
8 Jun 2021 | JPY | 1,945 | 1,970 | 1,926 | 1,932 | 1,932 | -7 (-0.36%) | 166,500 |
7 Jun 2021 | JPY | 1,962 | 1,965 | 1,935 | 1,939 | 1,939 | 0.0 (0.0%) | 122,200 |
4 Jun 2021 | JPY | 1,927 | 1,939 | 1,909 | 1,939 | 1,939 | -22 (-1.12%) | 331,800 |