Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,946 | 1,975 | 1,946 | 1,961 | 1,961 | +11 (+0.56%) | 215,400 |
2 Jun 2021 | JPY | 1,959 | 1,999 | 1,936 | 1,950 | 1,950 | 0.0 (0.0%) | 262,400 |
1 Jun 2021 | JPY | 1,947 | 1,977 | 1,934 | 1,950 | 1,950 | +16 (+0.83%) | 199,800 |
31 May 2021 | JPY | 1,952 | 1,958 | 1,928 | 1,934 | 1,934 | -44 (-2.22%) | 229,300 |
28 May 2021 | JPY | 1,948 | 1,985 | 1,929 | 1,978 | 1,978 | +70 (+3.67%) | 261,100 |
27 May 2021 | JPY | 1,943 | 1,959 | 1,894 | 1,908 | 1,908 | -62 (-3.15%) | 809,600 |
26 May 2021 | JPY | 1,961 | 1,995 | 1,946 | 1,970 | 1,970 | -15 (-0.76%) | 354,400 |
25 May 2021 | JPY | 1,988 | 2,025 | 1,974 | 1,985 | 1,985 | +2 (+0.10%) | 472,100 |
24 May 2021 | JPY | 1,901 | 1,995 | 1,901 | 1,983 | 1,983 | +88 (+4.64%) | 334,000 |
21 May 2021 | JPY | 1,882 | 1,898 | 1,874 | 1,895 | 1,895 | +3 (+0.16%) | 240,300 |
20 May 2021 | JPY | 1,858 | 1,909 | 1,856 | 1,892 | 1,892 | +13 (+0.69%) | 225,200 |
19 May 2021 | JPY | 1,898 | 1,913 | 1,870 | 1,879 | 1,879 | -59 (-3.04%) | 229,400 |
18 May 2021 | JPY | 1,932 | 1,946 | 1,899 | 1,938 | 1,938 | +4 (+0.21%) | 257,300 |
17 May 2021 | JPY | 1,995 | 2,003 | 1,920 | 1,934 | 1,934 | -56 (-2.81%) | 206,900 |
14 May 2021 | JPY | 1,981 | 2,009 | 1,956 | 1,990 | 1,990 | +30 (+1.53%) | 463,500 |
13 May 2021 | JPY | 2,028 | 2,081 | 1,919 | 1,960 | 1,960 | -93 (-4.53%) | 545,700 |
12 May 2021 | JPY | 2,106 | 2,110 | 2,045 | 2,053 | 2,053 | -72 (-3.39%) | 365,200 |
11 May 2021 | JPY | 2,175 | 2,177 | 2,113 | 2,125 | 2,125 | -59 (-2.70%) | 179,400 |
10 May 2021 | JPY | 2,155 | 2,192 | 2,136 | 2,184 | 2,184 | +23 (+1.06%) | 119,200 |
7 May 2021 | JPY | 2,127 | 2,185 | 2,125 | 2,161 | 2,161 | +5 (+0.23%) | 193,400 |
6 May 2021 | JPY | 2,150 | 2,194 | 2,142 | 2,156 | 2,156 | +27 (+1.27%) | 162,200 |
30 Apr 2021 | JPY | 2,139 | 2,146 | 2,123 | 2,129 | 2,129 | -14 (-0.65%) | 157,500 |
28 Apr 2021 | JPY | 2,147 | 2,152 | 2,131 | 2,143 | 2,143 | -4 (-0.19%) | 115,900 |
27 Apr 2021 | JPY | 2,149 | 2,158 | 2,135 | 2,147 | 2,147 | 0.0 (0.0%) | 139,200 |
26 Apr 2021 | JPY | 2,147 | 2,173 | 2,144 | 2,147 | 2,147 | +1 (+0.05%) | 156,300 |
23 Apr 2021 | JPY | 2,117 | 2,149 | 2,117 | 2,146 | 2,146 | -16 (-0.74%) | 193,200 |
22 Apr 2021 | JPY | 2,180 | 2,194 | 2,149 | 2,162 | 2,162 | +16 (+0.75%) | 194,100 |
21 Apr 2021 | JPY | 2,120 | 2,149 | 2,114 | 2,146 | 2,146 | -31 (-1.42%) | 211,000 |
20 Apr 2021 | JPY | 2,202 | 2,202 | 2,169 | 2,177 | 2,177 | -56 (-2.51%) | 226,400 |
19 Apr 2021 | JPY | 2,215 | 2,237 | 2,207 | 2,233 | 2,233 | +22 (+1.00%) | 138,500 |