Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,195 | 3,208 | 3,133 | 3,150 | 3,150 | -23 (-0.72%) | 248,700 |
20 Jun 2024 | JPY | 3,177 | 3,194 | 3,130 | 3,173 | 3,173 | -27 (-0.84%) | 147,700 |
19 Jun 2024 | JPY | 3,190 | 3,219 | 3,165 | 3,200 | 3,200 | +11 (+0.34%) | 159,800 |
18 Jun 2024 | JPY | 3,177 | 3,190 | 3,157 | 3,189 | 3,189 | +10 (+0.31%) | 164,900 |
17 Jun 2024 | JPY | 3,200 | 3,213 | 3,142 | 3,179 | 3,179 | -43 (-1.33%) | 257,700 |
14 Jun 2024 | JPY | 3,198 | 3,249 | 3,189 | 3,222 | 3,222 | +22 (+0.69%) | 210,500 |
13 Jun 2024 | JPY | 3,234 | 3,242 | 3,196 | 3,200 | 3,200 | -5 (-0.16%) | 198,600 |
12 Jun 2024 | JPY | 3,228 | 3,250 | 3,200 | 3,205 | 3,205 | -33 (-1.02%) | 123,100 |
11 Jun 2024 | JPY | 3,260 | 3,285 | 3,233 | 3,238 | 3,238 | -41 (-1.25%) | 187,900 |
10 Jun 2024 | JPY | 3,266 | 3,285 | 3,249 | 3,279 | 3,279 | +2 (+0.06%) | 184,700 |
7 Jun 2024 | JPY | 3,250 | 3,277 | 3,231 | 3,277 | 3,277 | +13 (+0.40%) | 196,700 |
6 Jun 2024 | JPY | 3,290 | 3,324 | 3,230 | 3,264 | 3,264 | -27 (-0.82%) | 262,700 |
5 Jun 2024 | JPY | 3,317 | 3,347 | 3,258 | 3,291 | 3,291 | -21 (-0.63%) | 301,700 |
4 Jun 2024 | JPY | 3,352 | 3,378 | 3,235 | 3,312 | 3,312 | -87 (-2.56%) | 549,200 |
3 Jun 2024 | JPY | 3,380 | 3,407 | 3,351 | 3,399 | 3,399 | +27 (+0.80%) | 287,100 |
31 May 2024 | JPY | 3,339 | 3,415 | 3,329 | 3,372 | 3,372 | +136 (+4.20%) | 546,100 |
30 May 2024 | JPY | 3,185 | 3,251 | 3,110 | 3,236 | 3,236 | +36 (+1.13%) | 241,700 |
29 May 2024 | JPY | 3,220 | 3,228 | 3,194 | 3,200 | 3,200 | -24 (-0.74%) | 171,600 |
28 May 2024 | JPY | 3,216 | 3,249 | 3,208 | 3,224 | 3,224 | -7 (-0.22%) | 138,300 |
27 May 2024 | JPY | 3,255 | 3,259 | 3,201 | 3,231 | 3,231 | -20 (-0.62%) | 148,300 |
24 May 2024 | JPY | 3,179 | 3,270 | 3,177 | 3,251 | 3,251 | +27 (+0.84%) | 249,500 |
23 May 2024 | JPY | 3,210 | 3,233 | 3,164 | 3,224 | 3,224 | +40 (+1.26%) | 203,100 |
22 May 2024 | JPY | 3,200 | 3,201 | 3,171 | 3,184 | 3,184 | -31 (-0.96%) | 199,300 |
21 May 2024 | JPY | 3,251 | 3,262 | 3,211 | 3,215 | 3,215 | -1 (-0.03%) | 194,300 |
20 May 2024 | JPY | 3,187 | 3,232 | 3,164 | 3,216 | 3,216 | +68 (+2.16%) | 353,800 |
17 May 2024 | JPY | 3,147 | 3,180 | 3,132 | 3,148 | 3,148 | -24 (-0.76%) | 247,100 |
16 May 2024 | JPY | 3,273 | 3,278 | 3,146 | 3,172 | 3,172 | -83 (-2.55%) | 265,100 |
15 May 2024 | JPY | 3,257 | 3,319 | 3,191 | 3,255 | 3,255 | +8 (+0.25%) | 311,000 |
14 May 2024 | JPY | 3,429 | 3,430 | 3,195 | 3,247 | 3,247 | -141 (-4.16%) | 601,700 |
13 May 2024 | JPY | 3,419 | 3,431 | 3,358 | 3,388 | 3,388 | -38 (-1.11%) | 417,100 |