Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,016 | 2,057 | 1,998 | 2,055 | 2,055 | +22 (+1.08%) | 593,200 |
4 Mar 2021 | JPY | 1,898 | 2,038 | 1,898 | 2,033 | 2,033 | +116 (+6.05%) | 604,200 |
3 Mar 2021 | JPY | 1,864 | 1,922 | 1,846 | 1,917 | 1,917 | +54 (+2.90%) | 229,400 |
2 Mar 2021 | JPY | 1,879 | 1,880 | 1,847 | 1,863 | 1,863 | -16 (-0.85%) | 195,100 |
1 Mar 2021 | JPY | 1,829 | 1,883 | 1,828 | 1,879 | 1,879 | +90 (+5.03%) | 147,500 |
26 Feb 2021 | JPY | 1,821 | 1,830 | 1,789 | 1,789 | 1,789 | -57 (-3.09%) | 182,700 |
25 Feb 2021 | JPY | 1,850 | 1,858 | 1,817 | 1,846 | 1,846 | +20 (+1.10%) | 120,000 |
24 Feb 2021 | JPY | 1,860 | 1,867 | 1,824 | 1,826 | 1,826 | -37 (-1.99%) | 127,000 |
22 Feb 2021 | JPY | 1,896 | 1,897 | 1,855 | 1,863 | 1,863 | -1 (-0.05%) | 161,600 |
19 Feb 2021 | JPY | 1,862 | 1,870 | 1,850 | 1,864 | 1,864 | +6 (+0.32%) | 137,000 |
18 Feb 2021 | JPY | 1,876 | 1,879 | 1,845 | 1,858 | 1,858 | -25 (-1.33%) | 171,300 |
17 Feb 2021 | JPY | 1,907 | 1,914 | 1,864 | 1,883 | 1,883 | -43 (-2.23%) | 202,900 |
16 Feb 2021 | JPY | 1,930 | 1,939 | 1,907 | 1,926 | 1,926 | -11 (-0.57%) | 226,200 |
15 Feb 2021 | JPY | 1,916 | 1,982 | 1,900 | 1,937 | 1,937 | +9 (+0.47%) | 308,900 |
12 Feb 2021 | JPY | 1,865 | 1,988 | 1,832 | 1,928 | 1,928 | +74 (+3.99%) | 346,600 |
10 Feb 2021 | JPY | 1,831 | 1,870 | 1,828 | 1,854 | 1,854 | +8 (+0.43%) | 121,400 |
9 Feb 2021 | JPY | 1,862 | 1,863 | 1,833 | 1,846 | 1,846 | -22 (-1.18%) | 182,200 |
8 Feb 2021 | JPY | 1,837 | 1,879 | 1,828 | 1,868 | 1,868 | +41 (+2.24%) | 211,100 |
5 Feb 2021 | JPY | 1,837 | 1,837 | 1,805 | 1,827 | 1,827 | +7 (+0.38%) | 135,800 |
4 Feb 2021 | JPY | 1,810 | 1,828 | 1,800 | 1,820 | 1,820 | +2 (+0.11%) | 165,000 |
3 Feb 2021 | JPY | 1,777 | 1,820 | 1,773 | 1,818 | 1,818 | +41 (+2.31%) | 126,400 |
2 Feb 2021 | JPY | 1,760 | 1,782 | 1,743 | 1,777 | 1,777 | +6 (+0.34%) | 269,500 |
1 Feb 2021 | JPY | 1,750 | 1,787 | 1,750 | 1,771 | 1,771 | +18 (+1.03%) | 143,600 |
29 Jan 2021 | JPY | 1,767 | 1,788 | 1,751 | 1,753 | 1,753 | -26 (-1.46%) | 189,600 |
28 Jan 2021 | JPY | 1,762 | 1,792 | 1,758 | 1,779 | 1,779 | -5 (-0.28%) | 237,300 |
27 Jan 2021 | JPY | 1,766 | 1,789 | 1,765 | 1,784 | 1,784 | +14 (+0.79%) | 94,100 |
26 Jan 2021 | JPY | 1,798 | 1,803 | 1,769 | 1,770 | 1,770 | -36 (-1.99%) | 134,600 |
25 Jan 2021 | JPY | 1,783 | 1,808 | 1,770 | 1,806 | 1,806 | +31 (+1.75%) | 98,800 |
22 Jan 2021 | JPY | 1,784 | 1,808 | 1,769 | 1,775 | 1,775 | -29 (-1.61%) | 149,200 |
21 Jan 2021 | JPY | 1,800 | 1,814 | 1,780 | 1,804 | 1,804 | +15 (+0.84%) | 243,300 |