Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,765 | 1,790 | 1,750 | 1,789 | 1,789 | +34 (+1.94%) | 185,200 |
19 Jan 2021 | JPY | 1,775 | 1,775 | 1,742 | 1,755 | 1,755 | -13 (-0.74%) | 155,300 |
18 Jan 2021 | JPY | 1,782 | 1,782 | 1,759 | 1,768 | 1,768 | -31 (-1.72%) | 139,700 |
15 Jan 2021 | JPY | 1,852 | 1,857 | 1,799 | 1,799 | 1,799 | -55 (-2.97%) | 184,200 |
14 Jan 2021 | JPY | 1,832 | 1,870 | 1,824 | 1,854 | 1,854 | +17 (+0.93%) | 224,800 |
13 Jan 2021 | JPY | 1,835 | 1,842 | 1,822 | 1,837 | 1,837 | +2 (+0.11%) | 128,000 |
12 Jan 2021 | JPY | 1,784 | 1,837 | 1,782 | 1,835 | 1,835 | +52 (+2.92%) | 201,200 |
8 Jan 2021 | JPY | 1,753 | 1,809 | 1,749 | 1,783 | 1,783 | -10 (-0.56%) | 312,800 |
7 Jan 2021 | JPY | 1,794 | 1,811 | 1,783 | 1,793 | 1,793 | +29 (+1.64%) | 180,000 |
6 Jan 2021 | JPY | 1,750 | 1,766 | 1,744 | 1,764 | 1,764 | +2 (+0.11%) | 105,800 |
5 Jan 2021 | JPY | 1,750 | 1,767 | 1,739 | 1,762 | 1,762 | -4 (-0.23%) | 125,200 |
4 Jan 2021 | JPY | 1,797 | 1,797 | 1,753 | 1,766 | 1,766 | -35 (-1.94%) | 145,400 |
30 Dec 2020 | JPY | 1,820 | 1,820 | 1,784 | 1,801 | 1,801 | -15 (-0.83%) | 123,000 |
29 Dec 2020 | JPY | 1,809 | 1,820 | 1,794 | 1,816 | 1,816 | +12 (+0.67%) | 122,600 |
28 Dec 2020 | JPY | 1,800 | 1,816 | 1,789 | 1,804 | 1,804 | +7 (+0.39%) | 146,000 |
25 Dec 2020 | JPY | 1,789 | 1,803 | 1,783 | 1,797 | 1,797 | +8 (+0.45%) | 86,300 |
24 Dec 2020 | JPY | 1,741 | 1,792 | 1,737 | 1,789 | 1,789 | +54 (+3.11%) | 176,300 |
23 Dec 2020 | JPY | 1,744 | 1,751 | 1,721 | 1,735 | 1,735 | -5 (-0.29%) | 80,100 |
22 Dec 2020 | JPY | 1,768 | 1,772 | 1,731 | 1,740 | 1,740 | -59 (-3.28%) | 140,200 |
21 Dec 2020 | JPY | 1,790 | 1,805 | 1,770 | 1,799 | 1,799 | +3 (+0.17%) | 174,100 |
18 Dec 2020 | JPY | 1,782 | 1,803 | 1,770 | 1,796 | 1,796 | +10 (+0.56%) | 330,800 |
17 Dec 2020 | JPY | 1,815 | 1,819 | 1,771 | 1,786 | 1,786 | -34 (-1.87%) | 320,300 |
16 Dec 2020 | JPY | 1,838 | 1,847 | 1,793 | 1,820 | 1,820 | 0.0 (0.0%) | 267,900 |
15 Dec 2020 | JPY | 1,825 | 1,837 | 1,802 | 1,820 | 1,820 | -23 (-1.25%) | 204,300 |
14 Dec 2020 | JPY | 1,839 | 1,864 | 1,827 | 1,843 | 1,843 | +69 (+3.89%) | 349,400 |
11 Dec 2020 | JPY | 1,769 | 1,789 | 1,746 | 1,774 | 1,774 | -9 (-0.50%) | 205,200 |
10 Dec 2020 | JPY | 1,749 | 1,810 | 1,742 | 1,783 | 1,783 | +37 (+2.12%) | 340,500 |
9 Dec 2020 | JPY | 1,718 | 1,746 | 1,711 | 1,746 | 1,746 | +36 (+2.11%) | 138,000 |
8 Dec 2020 | JPY | 1,703 | 1,726 | 1,692 | 1,710 | 1,710 | -4 (-0.23%) | 136,100 |
7 Dec 2020 | JPY | 1,743 | 1,743 | 1,699 | 1,714 | 1,714 | -8 (-0.46%) | 163,600 |