Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,689 | 1,722 | 1,683 | 1,722 | 1,722 | +13 (+0.76%) | 186,200 |
3 Dec 2020 | JPY | 1,696 | 1,724 | 1,690 | 1,709 | 1,709 | -12 (-0.70%) | 184,500 |
2 Dec 2020 | JPY | 1,741 | 1,742 | 1,700 | 1,721 | 1,721 | -14 (-0.81%) | 383,600 |
1 Dec 2020 | JPY | 1,668 | 1,749 | 1,659 | 1,735 | 1,735 | +77 (+4.64%) | 444,900 |
30 Nov 2020 | JPY | 1,722 | 1,730 | 1,654 | 1,658 | 1,658 | -64 (-3.72%) | 411,400 |
27 Nov 2020 | JPY | 1,702 | 1,740 | 1,697 | 1,722 | 1,722 | 0.0 (0.0%) | 311,700 |
26 Nov 2020 | JPY | 1,684 | 1,726 | 1,672 | 1,722 | 1,722 | +26 (+1.53%) | 249,100 |
25 Nov 2020 | JPY | 1,749 | 1,749 | 1,694 | 1,696 | 1,696 | -33 (-1.91%) | 262,300 |
24 Nov 2020 | JPY | 1,730 | 1,757 | 1,715 | 1,729 | 1,729 | +66 (+3.97%) | 406,700 |
20 Nov 2020 | JPY | 1,643 | 1,663 | 1,633 | 1,663 | 1,663 | +20 (+1.22%) | 209,300 |
19 Nov 2020 | JPY | 1,591 | 1,669 | 1,591 | 1,643 | 1,643 | +55 (+3.46%) | 438,500 |
18 Nov 2020 | JPY | 1,586 | 1,600 | 1,572 | 1,588 | 1,588 | -10 (-0.63%) | 165,800 |
17 Nov 2020 | JPY | 1,590 | 1,620 | 1,569 | 1,598 | 1,598 | 0.0 (0.0%) | 417,500 |
16 Nov 2020 | JPY | 1,607 | 1,661 | 1,598 | 1,598 | 1,598 | +71 (+4.65%) | 551,400 |
13 Nov 2020 | JPY | 1,456 | 1,541 | 1,443 | 1,527 | 1,527 | +49 (+3.32%) | 383,700 |
12 Nov 2020 | JPY | 1,482 | 1,483 | 1,462 | 1,478 | 1,478 | -22 (-1.47%) | 178,900 |
11 Nov 2020 | JPY | 1,522 | 1,527 | 1,494 | 1,500 | 1,500 | +18 (+1.21%) | 239,800 |
10 Nov 2020 | JPY | 1,512 | 1,515 | 1,471 | 1,482 | 1,482 | 0.0 (0.0%) | 270,500 |
9 Nov 2020 | JPY | 1,496 | 1,501 | 1,463 | 1,482 | 1,482 | +19 (+1.30%) | 314,600 |
6 Nov 2020 | JPY | 1,408 | 1,489 | 1,401 | 1,463 | 1,463 | +85 (+6.17%) | 550,600 |
5 Nov 2020 | JPY | 1,390 | 1,392 | 1,374 | 1,378 | 1,378 | -18 (-1.29%) | 299,100 |
4 Nov 2020 | JPY | 1,392 | 1,406 | 1,381 | 1,396 | 1,396 | +20 (+1.45%) | 192,000 |
2 Nov 2020 | JPY | 1,360 | 1,393 | 1,360 | 1,376 | 1,376 | +28 (+2.08%) | 135,400 |
30 Oct 2020 | JPY | 1,405 | 1,405 | 1,343 | 1,348 | 1,348 | -51 (-3.65%) | 159,700 |
29 Oct 2020 | JPY | 1,385 | 1,405 | 1,382 | 1,399 | 1,399 | -4 (-0.29%) | 121,800 |
28 Oct 2020 | JPY | 1,408 | 1,413 | 1,393 | 1,403 | 1,403 | -5 (-0.36%) | 159,400 |
27 Oct 2020 | JPY | 1,418 | 1,418 | 1,394 | 1,408 | 1,408 | -23 (-1.61%) | 148,100 |
26 Oct 2020 | JPY | 1,401 | 1,431 | 1,401 | 1,431 | 1,431 | +36 (+2.58%) | 203,900 |
23 Oct 2020 | JPY | 1,406 | 1,413 | 1,382 | 1,395 | 1,395 | -4 (-0.29%) | 249,200 |
22 Oct 2020 | JPY | 1,409 | 1,422 | 1,396 | 1,399 | 1,399 | -31 (-2.17%) | 151,900 |