Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,380 | 1,433 | 1,379 | 1,430 | 1,430 | +41 (+2.95%) | 247,500 |
20 Oct 2020 | JPY | 1,405 | 1,417 | 1,388 | 1,389 | 1,389 | -44 (-3.07%) | 260,900 |
19 Oct 2020 | JPY | 1,420 | 1,433 | 1,415 | 1,433 | 1,433 | +14 (+0.99%) | 234,500 |
16 Oct 2020 | JPY | 1,418 | 1,445 | 1,416 | 1,419 | 1,419 | -6 (-0.42%) | 164,700 |
15 Oct 2020 | JPY | 1,446 | 1,449 | 1,418 | 1,425 | 1,425 | -20 (-1.38%) | 213,200 |
14 Oct 2020 | JPY | 1,456 | 1,470 | 1,443 | 1,445 | 1,445 | -44 (-2.96%) | 212,800 |
13 Oct 2020 | JPY | 1,498 | 1,499 | 1,471 | 1,489 | 1,489 | -10 (-0.67%) | 118,800 |
12 Oct 2020 | JPY | 1,505 | 1,505 | 1,483 | 1,499 | 1,499 | -11 (-0.73%) | 124,900 |
9 Oct 2020 | JPY | 1,498 | 1,511 | 1,488 | 1,510 | 1,510 | +6 (+0.40%) | 206,200 |
8 Oct 2020 | JPY | 1,509 | 1,510 | 1,490 | 1,504 | 1,504 | +4 (+0.27%) | 207,600 |
7 Oct 2020 | JPY | 1,497 | 1,505 | 1,480 | 1,500 | 1,500 | -17 (-1.12%) | 142,400 |
6 Oct 2020 | JPY | 1,511 | 1,520 | 1,501 | 1,517 | 1,517 | +13 (+0.86%) | 127,000 |
5 Oct 2020 | JPY | 1,511 | 1,523 | 1,494 | 1,504 | 1,504 | +33 (+2.24%) | 146,800 |
2 Oct 2020 | JPY | 1,530 | 1,530 | 1,460 | 1,471 | 1,471 | -40 (-2.65%) | 203,400 |
30 Sep 2020 | JPY | 1,560 | 1,560 | 1,511 | 1,511 | 1,511 | -66 (-4.19%) | 240,300 |
29 Sep 2020 | JPY | 1,596 | 1,596 | 1,557 | 1,577 | 1,577 | -27 (-1.68%) | 251,900 |
28 Sep 2020 | JPY | 1,598 | 1,612 | 1,581 | 1,604 | 1,604 | +12 (+0.75%) | 401,700 |
25 Sep 2020 | JPY | 1,585 | 1,605 | 1,583 | 1,592 | 1,592 | +28 (+1.79%) | 240,000 |
24 Sep 2020 | JPY | 1,588 | 1,608 | 1,562 | 1,564 | 1,564 | -33 (-2.07%) | 258,900 |
23 Sep 2020 | JPY | 1,573 | 1,616 | 1,573 | 1,597 | 1,597 | -6 (-0.37%) | 326,800 |
18 Sep 2020 | JPY | 1,599 | 1,608 | 1,581 | 1,603 | 1,603 | +18 (+1.14%) | 383,600 |
17 Sep 2020 | JPY | 1,593 | 1,604 | 1,584 | 1,585 | 1,585 | -2 (-0.13%) | 197,400 |
16 Sep 2020 | JPY | 1,588 | 1,600 | 1,584 | 1,587 | 1,587 | -11 (-0.69%) | 179,400 |
15 Sep 2020 | JPY | 1,609 | 1,609 | 1,582 | 1,598 | 1,598 | -20 (-1.24%) | 77,300 |
14 Sep 2020 | JPY | 1,613 | 1,631 | 1,607 | 1,618 | 1,618 | 0.0 (0.0%) | 164,000 |
11 Sep 2020 | JPY | 1,571 | 1,627 | 1,556 | 1,618 | 1,618 | +66 (+4.25%) | 375,500 |
10 Sep 2020 | JPY | 1,524 | 1,552 | 1,517 | 1,552 | 1,552 | +34 (+2.24%) | 232,400 |
9 Sep 2020 | JPY | 1,506 | 1,520 | 1,495 | 1,518 | 1,518 | -18 (-1.17%) | 207,100 |
8 Sep 2020 | JPY | 1,530 | 1,538 | 1,510 | 1,536 | 1,536 | 0.0 (0.0%) | 152,600 |
7 Sep 2020 | JPY | 1,527 | 1,554 | 1,523 | 1,536 | 1,536 | +13 (+0.85%) | 133,300 |