Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,510 | 1,524 | 1,501 | 1,523 | 1,523 | -1 (-0.07%) | 119,300 |
3 Sep 2020 | JPY | 1,547 | 1,548 | 1,520 | 1,524 | 1,524 | 0.0 (0.0%) | 123,600 |
2 Sep 2020 | JPY | 1,532 | 1,532 | 1,497 | 1,524 | 1,524 | -4 (-0.26%) | 141,900 |
1 Sep 2020 | JPY | 1,544 | 1,544 | 1,509 | 1,528 | 1,528 | -22 (-1.42%) | 100,800 |
31 Aug 2020 | JPY | 1,551 | 1,570 | 1,546 | 1,550 | 1,550 | +5 (+0.32%) | 106,100 |
28 Aug 2020 | JPY | 1,550 | 1,578 | 1,528 | 1,545 | 1,545 | -3 (-0.19%) | 176,300 |
27 Aug 2020 | JPY | 1,558 | 1,560 | 1,545 | 1,548 | 1,548 | -1 (-0.06%) | 69,100 |
26 Aug 2020 | JPY | 1,541 | 1,550 | 1,522 | 1,549 | 1,549 | -1 (-0.06%) | 137,600 |
25 Aug 2020 | JPY | 1,550 | 1,560 | 1,547 | 1,550 | 1,550 | +31 (+2.04%) | 129,700 |
24 Aug 2020 | JPY | 1,499 | 1,521 | 1,485 | 1,519 | 1,519 | +20 (+1.33%) | 143,700 |
21 Aug 2020 | JPY | 1,511 | 1,519 | 1,499 | 1,499 | 1,499 | +1 (+0.07%) | 53,900 |
20 Aug 2020 | JPY | 1,500 | 1,512 | 1,495 | 1,498 | 1,498 | -25 (-1.64%) | 60,800 |
19 Aug 2020 | JPY | 1,521 | 1,527 | 1,513 | 1,523 | 1,523 | -6 (-0.39%) | 56,300 |
18 Aug 2020 | JPY | 1,508 | 1,535 | 1,502 | 1,529 | 1,529 | +17 (+1.12%) | 126,600 |
17 Aug 2020 | JPY | 1,542 | 1,542 | 1,512 | 1,512 | 1,512 | -46 (-2.95%) | 142,300 |
14 Aug 2020 | JPY | 1,586 | 1,587 | 1,551 | 1,558 | 1,558 | -52 (-3.23%) | 163,600 |
13 Aug 2020 | JPY | 1,605 | 1,660 | 1,596 | 1,610 | 1,610 | +30 (+1.90%) | 230,700 |
12 Aug 2020 | JPY | 1,547 | 1,590 | 1,484 | 1,580 | 1,580 | +63 (+4.15%) | 324,000 |
11 Aug 2020 | JPY | 1,479 | 1,518 | 1,479 | 1,517 | 1,517 | +51 (+3.48%) | 151,500 |
7 Aug 2020 | JPY | 1,477 | 1,484 | 1,464 | 1,466 | 1,466 | -12 (-0.81%) | 128,600 |
6 Aug 2020 | JPY | 1,467 | 1,485 | 1,464 | 1,478 | 1,478 | -1 (-0.07%) | 81,900 |
5 Aug 2020 | JPY | 1,468 | 1,483 | 1,444 | 1,479 | 1,479 | +15 (+1.02%) | 105,700 |
4 Aug 2020 | JPY | 1,430 | 1,471 | 1,430 | 1,464 | 1,464 | +36 (+2.52%) | 112,500 |
3 Aug 2020 | JPY | 1,410 | 1,438 | 1,410 | 1,428 | 1,428 | +28 (+2%) | 80,100 |
31 Jul 2020 | JPY | 1,452 | 1,452 | 1,396 | 1,400 | 1,400 | -52 (-3.58%) | 120,500 |
30 Jul 2020 | JPY | 1,470 | 1,474 | 1,450 | 1,452 | 1,452 | -26 (-1.76%) | 110,600 |
29 Jul 2020 | JPY | 1,470 | 1,489 | 1,461 | 1,478 | 1,478 | -11 (-0.74%) | 107,100 |
28 Jul 2020 | JPY | 1,491 | 1,515 | 1,482 | 1,489 | 1,489 | -3 (-0.20%) | 176,400 |
27 Jul 2020 | JPY | 1,477 | 1,498 | 1,457 | 1,492 | 1,492 | 0.0 (0.0%) | 157,500 |
22 Jul 2020 | JPY | 1,491 | 1,514 | 1,480 | 1,492 | 1,492 | +13 (+0.88%) | 138,800 |