Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,482 | 1,485 | 1,455 | 1,479 | 1,479 | -6 (-0.40%) | 126,800 |
20 Jul 2020 | JPY | 1,475 | 1,485 | 1,456 | 1,485 | 1,485 | +8 (+0.54%) | 82,100 |
17 Jul 2020 | JPY | 1,500 | 1,501 | 1,463 | 1,477 | 1,477 | -16 (-1.07%) | 96,500 |
16 Jul 2020 | JPY | 1,506 | 1,506 | 1,483 | 1,493 | 1,493 | -6 (-0.40%) | 116,100 |
15 Jul 2020 | JPY | 1,514 | 1,530 | 1,479 | 1,499 | 1,499 | +4 (+0.27%) | 143,800 |
14 Jul 2020 | JPY | 1,472 | 1,512 | 1,466 | 1,495 | 1,495 | +27 (+1.84%) | 248,300 |
13 Jul 2020 | JPY | 1,429 | 1,469 | 1,413 | 1,468 | 1,468 | +69 (+4.93%) | 155,200 |
10 Jul 2020 | JPY | 1,441 | 1,451 | 1,398 | 1,399 | 1,399 | -31 (-2.17%) | 226,900 |
9 Jul 2020 | JPY | 1,413 | 1,442 | 1,406 | 1,430 | 1,430 | +15 (+1.06%) | 116,800 |
8 Jul 2020 | JPY | 1,438 | 1,455 | 1,415 | 1,415 | 1,415 | -28 (-1.94%) | 84,200 |
7 Jul 2020 | JPY | 1,450 | 1,450 | 1,427 | 1,443 | 1,443 | -9 (-0.62%) | 96,200 |
6 Jul 2020 | JPY | 1,418 | 1,452 | 1,418 | 1,452 | 1,452 | +24 (+1.68%) | 111,500 |
3 Jul 2020 | JPY | 1,439 | 1,439 | 1,412 | 1,428 | 1,428 | +17 (+1.20%) | 114,800 |
2 Jul 2020 | JPY | 1,428 | 1,428 | 1,405 | 1,411 | 1,411 | -17 (-1.19%) | 258,700 |
1 Jul 2020 | JPY | 1,437 | 1,449 | 1,423 | 1,428 | 1,428 | +1 (+0.07%) | 174,900 |
30 Jun 2020 | JPY | 1,440 | 1,454 | 1,426 | 1,427 | 1,427 | +24 (+1.71%) | 197,800 |
29 Jun 2020 | JPY | 1,421 | 1,422 | 1,400 | 1,403 | 1,403 | -32 (-2.23%) | 151,900 |
26 Jun 2020 | JPY | 1,424 | 1,437 | 1,424 | 1,435 | 1,435 | +24 (+1.70%) | 124,500 |
25 Jun 2020 | JPY | 1,430 | 1,430 | 1,405 | 1,411 | 1,411 | -30 (-2.08%) | 111,300 |
24 Jun 2020 | JPY | 1,456 | 1,459 | 1,436 | 1,441 | 1,441 | -20 (-1.37%) | 108,200 |
23 Jun 2020 | JPY | 1,449 | 1,479 | 1,444 | 1,461 | 1,461 | +18 (+1.25%) | 114,500 |
22 Jun 2020 | JPY | 1,434 | 1,455 | 1,430 | 1,443 | 1,443 | +7 (+0.49%) | 64,600 |
19 Jun 2020 | JPY | 1,465 | 1,465 | 1,428 | 1,436 | 1,436 | -17 (-1.17%) | 149,000 |
18 Jun 2020 | JPY | 1,455 | 1,460 | 1,426 | 1,453 | 1,453 | -8 (-0.55%) | 115,500 |
17 Jun 2020 | JPY | 1,461 | 1,482 | 1,447 | 1,461 | 1,461 | +6 (+0.41%) | 163,600 |
16 Jun 2020 | JPY | 1,419 | 1,459 | 1,404 | 1,455 | 1,455 | +70 (+5.05%) | 137,400 |
15 Jun 2020 | JPY | 1,415 | 1,428 | 1,385 | 1,385 | 1,385 | -38 (-2.67%) | 111,300 |
12 Jun 2020 | JPY | 1,405 | 1,432 | 1,376 | 1,423 | 1,423 | -36 (-2.47%) | 185,900 |
11 Jun 2020 | JPY | 1,510 | 1,510 | 1,452 | 1,459 | 1,459 | -64 (-4.20%) | 151,400 |
10 Jun 2020 | JPY | 1,519 | 1,538 | 1,511 | 1,523 | 1,523 | -11 (-0.72%) | 140,100 |