Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,550 | 1,551 | 1,506 | 1,534 | 1,534 | -4 (-0.26%) | 104,200 |
8 Jun 2020 | JPY | 1,554 | 1,560 | 1,525 | 1,538 | 1,538 | +7 (+0.46%) | 116,200 |
5 Jun 2020 | JPY | 1,533 | 1,533 | 1,508 | 1,531 | 1,531 | +10 (+0.66%) | 134,600 |
4 Jun 2020 | JPY | 1,545 | 1,545 | 1,509 | 1,521 | 1,521 | +14 (+0.93%) | 117,900 |
3 Jun 2020 | JPY | 1,532 | 1,532 | 1,496 | 1,507 | 1,507 | +12 (+0.80%) | 152,900 |
2 Jun 2020 | JPY | 1,460 | 1,504 | 1,458 | 1,495 | 1,495 | +22 (+1.49%) | 163,800 |
1 Jun 2020 | JPY | 1,488 | 1,491 | 1,456 | 1,473 | 1,473 | -26 (-1.73%) | 150,300 |
29 May 2020 | JPY | 1,499 | 1,512 | 1,490 | 1,499 | 1,499 | -2 (-0.13%) | 216,200 |
28 May 2020 | JPY | 1,526 | 1,527 | 1,478 | 1,501 | 1,501 | -16 (-1.05%) | 218,800 |
27 May 2020 | JPY | 1,514 | 1,523 | 1,494 | 1,517 | 1,517 | +20 (+1.34%) | 136,000 |
26 May 2020 | JPY | 1,482 | 1,504 | 1,466 | 1,497 | 1,497 | +40 (+2.75%) | 128,300 |
25 May 2020 | JPY | 1,449 | 1,458 | 1,426 | 1,457 | 1,457 | +29 (+2.03%) | 59,100 |
22 May 2020 | JPY | 1,449 | 1,454 | 1,413 | 1,428 | 1,428 | -23 (-1.59%) | 81,800 |
21 May 2020 | JPY | 1,453 | 1,462 | 1,442 | 1,451 | 1,451 | +3 (+0.21%) | 78,800 |
20 May 2020 | JPY | 1,451 | 1,460 | 1,440 | 1,448 | 1,448 | +12 (+0.84%) | 133,200 |
19 May 2020 | JPY | 1,449 | 1,457 | 1,430 | 1,436 | 1,436 | +23 (+1.63%) | 113,800 |
18 May 2020 | JPY | 1,437 | 1,437 | 1,403 | 1,413 | 1,413 | 0.0 (0.0%) | 83,600 |
15 May 2020 | JPY | 1,417 | 1,424 | 1,386 | 1,413 | 1,413 | +16 (+1.15%) | 91,100 |
14 May 2020 | JPY | 1,419 | 1,444 | 1,397 | 1,397 | 1,397 | -46 (-3.19%) | 57,200 |
13 May 2020 | JPY | 1,402 | 1,445 | 1,399 | 1,443 | 1,443 | +19 (+1.33%) | 117,700 |
12 May 2020 | JPY | 1,441 | 1,448 | 1,418 | 1,424 | 1,424 | -3 (-0.21%) | 96,200 |
11 May 2020 | JPY | 1,414 | 1,436 | 1,407 | 1,427 | 1,427 | +30 (+2.15%) | 132,200 |
8 May 2020 | JPY | 1,385 | 1,405 | 1,379 | 1,397 | 1,397 | +40 (+2.95%) | 192,500 |
7 May 2020 | JPY | 1,348 | 1,361 | 1,343 | 1,357 | 1,357 | +4 (+0.30%) | 188,100 |
1 May 2020 | JPY | 1,338 | 1,362 | 1,333 | 1,353 | 1,353 | -8 (-0.59%) | 184,800 |
30 Apr 2020 | JPY | 1,380 | 1,390 | 1,360 | 1,361 | 1,361 | +16 (+1.19%) | 185,800 |
28 Apr 2020 | JPY | 1,361 | 1,366 | 1,341 | 1,345 | 1,345 | -5 (-0.37%) | 151,400 |
27 Apr 2020 | JPY | 1,346 | 1,358 | 1,342 | 1,350 | 1,350 | +23 (+1.73%) | 192,100 |
24 Apr 2020 | JPY | 1,321 | 1,333 | 1,313 | 1,327 | 1,327 | +11 (+0.84%) | 166,500 |
23 Apr 2020 | JPY | 1,297 | 1,321 | 1,293 | 1,316 | 1,316 | +41 (+3.22%) | 157,400 |