Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,260 | 1,287 | 1,258 | 1,275 | 1,275 | -4 (-0.31%) | 149,600 |
21 Apr 2020 | JPY | 1,271 | 1,285 | 1,268 | 1,279 | 1,279 | -14 (-1.08%) | 112,500 |
20 Apr 2020 | JPY | 1,300 | 1,326 | 1,274 | 1,293 | 1,293 | -8 (-0.61%) | 97,800 |
17 Apr 2020 | JPY | 1,274 | 1,307 | 1,254 | 1,301 | 1,301 | +40 (+3.17%) | 237,000 |
16 Apr 2020 | JPY | 1,230 | 1,263 | 1,223 | 1,261 | 1,261 | +6 (+0.48%) | 247,500 |
15 Apr 2020 | JPY | 1,289 | 1,297 | 1,245 | 1,255 | 1,255 | -41 (-3.16%) | 330,800 |
14 Apr 2020 | JPY | 1,309 | 1,313 | 1,285 | 1,296 | 1,296 | -6 (-0.46%) | 159,900 |
13 Apr 2020 | JPY | 1,331 | 1,331 | 1,298 | 1,302 | 1,302 | -38 (-2.84%) | 75,600 |
10 Apr 2020 | JPY | 1,327 | 1,342 | 1,285 | 1,340 | 1,340 | +25 (+1.90%) | 156,900 |
9 Apr 2020 | JPY | 1,320 | 1,320 | 1,293 | 1,315 | 1,315 | -5 (-0.38%) | 158,800 |
8 Apr 2020 | JPY | 1,330 | 1,336 | 1,308 | 1,320 | 1,320 | +3 (+0.23%) | 328,900 |
7 Apr 2020 | JPY | 1,322 | 1,337 | 1,280 | 1,317 | 1,317 | +24 (+1.86%) | 249,000 |
6 Apr 2020 | JPY | 1,240 | 1,307 | 1,220 | 1,293 | 1,293 | +52 (+4.19%) | 185,900 |
3 Apr 2020 | JPY | 1,307 | 1,337 | 1,224 | 1,241 | 1,241 | +26 (+2.14%) | 156,200 |
2 Apr 2020 | JPY | 1,233 | 1,260 | 1,210 | 1,215 | 1,215 | -55 (-4.33%) | 206,500 |
1 Apr 2020 | JPY | 1,329 | 1,341 | 1,257 | 1,270 | 1,270 | -81 (-6.00%) | 205,200 |
31 Mar 2020 | JPY | 1,408 | 1,422 | 1,330 | 1,351 | 1,351 | -42 (-3.02%) | 389,400 |
30 Mar 2020 | JPY | 1,400 | 1,415 | 1,322 | 1,393 | 1,393 | -49 (-3.40%) | 309,800 |
27 Mar 2020 | JPY | 1,346 | 1,446 | 1,333 | 1,442 | 1,442 | +143 (+11.01%) | 543,400 |
26 Mar 2020 | JPY | 1,287 | 1,307 | 1,246 | 1,299 | 1,299 | +9 (+0.70%) | 345,800 |
25 Mar 2020 | JPY | 1,240 | 1,329 | 1,233 | 1,290 | 1,290 | +26 (+2.06%) | 750,600 |
24 Mar 2020 | JPY | 1,195 | 1,272 | 1,195 | 1,264 | 1,264 | +93 (+7.94%) | 512,200 |
23 Mar 2020 | JPY | 1,134 | 1,181 | 1,112 | 1,171 | 1,171 | +15 (+1.30%) | 407,200 |
19 Mar 2020 | JPY | 1,177 | 1,228 | 1,154 | 1,156 | 1,156 | -16 (-1.37%) | 359,200 |
18 Mar 2020 | JPY | 1,187 | 1,219 | 1,167 | 1,172 | 1,172 | 0.0 (0.0%) | 431,000 |
17 Mar 2020 | JPY | 1,129 | 1,192 | 1,089 | 1,172 | 1,172 | +13 (+1.12%) | 494,600 |
16 Mar 2020 | JPY | 1,213 | 1,213 | 1,157 | 1,159 | 1,159 | -34 (-2.85%) | 294,800 |
13 Mar 2020 | JPY | 1,197 | 1,218 | 1,152 | 1,193 | 1,193 | -64 (-5.09%) | 547,100 |
12 Mar 2020 | JPY | 1,276 | 1,279 | 1,244 | 1,257 | 1,257 | -48 (-3.68%) | 379,500 |
11 Mar 2020 | JPY | 1,295 | 1,341 | 1,295 | 1,305 | 1,305 | +2 (+0.15%) | 308,500 |