Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,635 | 1,635 | 1,612 | 1,616 | 1,616 | -8 (-0.49%) | 151,400 |
23 Jan 2020 | JPY | 1,632 | 1,641 | 1,623 | 1,624 | 1,624 | -9 (-0.55%) | 173,800 |
22 Jan 2020 | JPY | 1,617 | 1,643 | 1,613 | 1,633 | 1,633 | +19 (+1.18%) | 171,400 |
21 Jan 2020 | JPY | 1,618 | 1,625 | 1,609 | 1,614 | 1,614 | -1 (-0.06%) | 112,800 |
20 Jan 2020 | JPY | 1,611 | 1,620 | 1,610 | 1,615 | 1,615 | +14 (+0.87%) | 102,800 |
17 Jan 2020 | JPY | 1,600 | 1,605 | 1,590 | 1,601 | 1,601 | +21 (+1.33%) | 110,400 |
16 Jan 2020 | JPY | 1,585 | 1,586 | 1,577 | 1,580 | 1,580 | -7 (-0.44%) | 94,000 |
15 Jan 2020 | JPY | 1,583 | 1,593 | 1,575 | 1,587 | 1,587 | -6 (-0.38%) | 186,900 |
14 Jan 2020 | JPY | 1,614 | 1,618 | 1,582 | 1,593 | 1,593 | -21 (-1.30%) | 156,700 |
10 Jan 2020 | JPY | 1,613 | 1,622 | 1,608 | 1,614 | 1,614 | +5 (+0.31%) | 122,500 |
9 Jan 2020 | JPY | 1,604 | 1,617 | 1,592 | 1,609 | 1,609 | +30 (+1.90%) | 144,500 |
8 Jan 2020 | JPY | 1,599 | 1,599 | 1,568 | 1,579 | 1,579 | -46 (-2.83%) | 254,500 |
7 Jan 2020 | JPY | 1,622 | 1,632 | 1,613 | 1,625 | 1,625 | +15 (+0.93%) | 177,500 |
6 Jan 2020 | JPY | 1,602 | 1,611 | 1,588 | 1,610 | 1,610 | -46 (-2.78%) | 220,700 |
30 Dec 2019 | JPY | 1,676 | 1,676 | 1,652 | 1,656 | 1,656 | -28 (-1.66%) | 109,900 |
27 Dec 2019 | JPY | 1,683 | 1,691 | 1,676 | 1,684 | 1,684 | +17 (+1.02%) | 117,300 |
26 Dec 2019 | JPY | 1,647 | 1,670 | 1,645 | 1,667 | 1,667 | +15 (+0.91%) | 183,500 |
25 Dec 2019 | JPY | 1,660 | 1,660 | 1,639 | 1,652 | 1,652 | -5 (-0.30%) | 93,800 |
24 Dec 2019 | JPY | 1,660 | 1,667 | 1,653 | 1,657 | 1,657 | -3 (-0.18%) | 95,500 |
23 Dec 2019 | JPY | 1,680 | 1,680 | 1,658 | 1,660 | 1,660 | -9 (-0.54%) | 122,500 |
20 Dec 2019 | JPY | 1,665 | 1,681 | 1,661 | 1,669 | 1,669 | +2 (+0.12%) | 186,900 |
19 Dec 2019 | JPY | 1,654 | 1,673 | 1,651 | 1,667 | 1,667 | 0.0 (0.0%) | 114,000 |
18 Dec 2019 | JPY | 1,672 | 1,672 | 1,651 | 1,667 | 1,667 | -9 (-0.54%) | 293,700 |
17 Dec 2019 | JPY | 1,690 | 1,690 | 1,665 | 1,676 | 1,676 | -9 (-0.53%) | 206,100 |
16 Dec 2019 | JPY | 1,699 | 1,705 | 1,679 | 1,685 | 1,685 | -9 (-0.53%) | 130,800 |
13 Dec 2019 | JPY | 1,727 | 1,729 | 1,692 | 1,694 | 1,694 | +20 (+1.19%) | 356,600 |
12 Dec 2019 | JPY | 1,692 | 1,698 | 1,672 | 1,674 | 1,674 | -6 (-0.36%) | 177,400 |
11 Dec 2019 | JPY | 1,681 | 1,687 | 1,669 | 1,680 | 1,680 | +3 (+0.18%) | 180,700 |
10 Dec 2019 | JPY | 1,700 | 1,706 | 1,675 | 1,677 | 1,677 | -1 (-0.06%) | 271,300 |
9 Dec 2019 | JPY | 1,680 | 1,689 | 1,668 | 1,678 | 1,678 | +24 (+1.45%) | 137,900 |