Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,412 | 3,446 | 3,401 | 3,426 | 3,426 | +48 (+1.42%) | 309,500 |
9 May 2024 | JPY | 3,310 | 3,406 | 3,290 | 3,378 | 3,378 | +92 (+2.80%) | 301,800 |
8 May 2024 | JPY | 3,243 | 3,296 | 3,243 | 3,286 | 3,286 | +37 (+1.14%) | 204,700 |
7 May 2024 | JPY | 3,269 | 3,274 | 3,236 | 3,249 | 3,249 | +1 (+0.03%) | 162,000 |
2 May 2024 | JPY | 3,249 | 3,265 | 3,224 | 3,248 | 3,248 | -1 (-0.03%) | 80,400 |
1 May 2024 | JPY | 3,249 | 3,280 | 3,235 | 3,249 | 3,249 | -40 (-1.22%) | 128,000 |
30 Apr 2024 | JPY | 3,245 | 3,292 | 3,222 | 3,289 | 3,289 | +67 (+2.08%) | 195,000 |
26 Apr 2024 | JPY | 3,176 | 3,237 | 3,153 | 3,222 | 3,222 | +67 (+2.12%) | 278,400 |
25 Apr 2024 | JPY | 3,171 | 3,182 | 3,119 | 3,155 | 3,155 | -9 (-0.28%) | 281,500 |
24 Apr 2024 | JPY | 3,166 | 3,189 | 3,135 | 3,164 | 3,164 | +44 (+1.41%) | 254,700 |
23 Apr 2024 | JPY | 3,153 | 3,169 | 3,106 | 3,120 | 3,120 | -45 (-1.42%) | 312,800 |
22 Apr 2024 | JPY | 3,165 | 3,185 | 3,140 | 3,165 | 3,165 | +24 (+0.76%) | 200,300 |
19 Apr 2024 | JPY | 3,170 | 3,190 | 3,083 | 3,141 | 3,141 | -78 (-2.42%) | 285,800 |
18 Apr 2024 | JPY | 3,190 | 3,233 | 3,166 | 3,219 | 3,219 | +8 (+0.25%) | 170,800 |
17 Apr 2024 | JPY | 3,281 | 3,281 | 3,193 | 3,211 | 3,211 | -52 (-1.59%) | 250,600 |
16 Apr 2024 | JPY | 3,282 | 3,301 | 3,234 | 3,263 | 3,263 | -64 (-1.92%) | 193,400 |
15 Apr 2024 | JPY | 3,289 | 3,328 | 3,265 | 3,327 | 3,327 | +37 (+1.12%) | 266,700 |
12 Apr 2024 | JPY | 3,314 | 3,318 | 3,280 | 3,290 | 3,290 | -11 (-0.33%) | 243,100 |
11 Apr 2024 | JPY | 3,300 | 3,311 | 3,265 | 3,301 | 3,301 | -26 (-0.78%) | 202,600 |
10 Apr 2024 | JPY | 3,323 | 3,354 | 3,306 | 3,327 | 3,327 | +12 (+0.36%) | 172,400 |
9 Apr 2024 | JPY | 3,293 | 3,333 | 3,260 | 3,315 | 3,315 | -3 (-0.09%) | 204,300 |
8 Apr 2024 | JPY | 3,328 | 3,348 | 3,297 | 3,318 | 3,318 | +41 (+1.25%) | 264,100 |
5 Apr 2024 | JPY | 3,238 | 3,290 | 3,202 | 3,277 | 3,277 | -6 (-0.18%) | 234,800 |
4 Apr 2024 | JPY | 3,269 | 3,314 | 3,232 | 3,283 | 3,283 | +31 (+0.95%) | 333,100 |
3 Apr 2024 | JPY | 3,200 | 3,272 | 3,179 | 3,252 | 3,252 | +39 (+1.21%) | 312,700 |
2 Apr 2024 | JPY | 3,220 | 3,276 | 3,165 | 3,213 | 3,213 | +56 (+1.77%) | 530,500 |
1 Apr 2024 | JPY | 3,250 | 3,250 | 3,120 | 3,157 | 3,157 | -81 (-2.50%) | 367,500 |
29 Mar 2024 | JPY | 3,200 | 3,245 | 3,171 | 3,238 | 3,238 | +56 (+1.76%) | 138,000 |
28 Mar 2024 | JPY | 3,200 | 3,233 | 3,176 | 3,182 | 3,182 | -71 (-2.18%) | 169,100 |
27 Mar 2024 | JPY | 3,230 | 3,284 | 3,230 | 3,253 | 3,253 | +23 (+0.71%) | 294,800 |