Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,518 | 1,552 | 1,516 | 1,517 | 1,517 | +23 (+1.54%) | 388,300 |
23 Oct 2019 | JPY | 1,477 | 1,498 | 1,452 | 1,494 | 1,494 | +16 (+1.08%) | 366,400 |
21 Oct 2019 | JPY | 1,475 | 1,488 | 1,473 | 1,478 | 1,478 | +17 (+1.16%) | 193,600 |
18 Oct 2019 | JPY | 1,464 | 1,485 | 1,457 | 1,461 | 1,461 | +2 (+0.14%) | 215,600 |
17 Oct 2019 | JPY | 1,472 | 1,472 | 1,457 | 1,459 | 1,459 | -4 (-0.27%) | 253,400 |
16 Oct 2019 | JPY | 1,486 | 1,504 | 1,456 | 1,463 | 1,463 | +5 (+0.34%) | 438,900 |
15 Oct 2019 | JPY | 1,463 | 1,467 | 1,445 | 1,458 | 1,458 | +41 (+2.89%) | 379,100 |
11 Oct 2019 | JPY | 1,416 | 1,421 | 1,400 | 1,417 | 1,417 | +21 (+1.50%) | 256,600 |
10 Oct 2019 | JPY | 1,400 | 1,404 | 1,381 | 1,396 | 1,396 | +13 (+0.94%) | 285,500 |
9 Oct 2019 | JPY | 1,360 | 1,385 | 1,354 | 1,383 | 1,383 | +8 (+0.58%) | 267,300 |
8 Oct 2019 | JPY | 1,364 | 1,382 | 1,364 | 1,375 | 1,375 | +23 (+1.70%) | 214,400 |
7 Oct 2019 | JPY | 1,340 | 1,353 | 1,332 | 1,352 | 1,352 | +9 (+0.67%) | 177,300 |
4 Oct 2019 | JPY | 1,344 | 1,355 | 1,339 | 1,343 | 1,343 | -5 (-0.37%) | 203,200 |
3 Oct 2019 | JPY | 1,336 | 1,348 | 1,335 | 1,348 | 1,348 | -23 (-1.68%) | 176,900 |
2 Oct 2019 | JPY | 1,359 | 1,377 | 1,349 | 1,371 | 1,371 | -4 (-0.29%) | 187,800 |
1 Oct 2019 | JPY | 1,351 | 1,379 | 1,351 | 1,375 | 1,375 | +35 (+2.61%) | 228,000 |
30 Sep 2019 | JPY | 1,345 | 1,358 | 1,326 | 1,340 | 1,340 | -10 (-0.74%) | 222,500 |
27 Sep 2019 | JPY | 1,375 | 1,378 | 1,331 | 1,350 | 1,350 | -44 (-3.16%) | 265,000 |
26 Sep 2019 | JPY | 1,418 | 1,421 | 1,386 | 1,394 | 1,394 | +6 (+0.43%) | 340,500 |
25 Sep 2019 | JPY | 1,362 | 1,398 | 1,361 | 1,388 | 1,388 | +16 (+1.17%) | 314,400 |
24 Sep 2019 | JPY | 1,389 | 1,394 | 1,365 | 1,372 | 1,372 | -29 (-2.07%) | 316,200 |
20 Sep 2019 | JPY | 1,405 | 1,410 | 1,387 | 1,401 | 1,401 | +22 (+1.60%) | 555,100 |
19 Sep 2019 | JPY | 1,379 | 1,406 | 1,372 | 1,379 | 1,379 | +14 (+1.03%) | 524,900 |
18 Sep 2019 | JPY | 1,379 | 1,390 | 1,354 | 1,365 | 1,365 | -17 (-1.23%) | 449,800 |
17 Sep 2019 | JPY | 1,375 | 1,393 | 1,360 | 1,382 | 1,382 | 0.0 (0.0%) | 246,400 |
13 Sep 2019 | JPY | 1,380 | 1,385 | 1,357 | 1,382 | 1,382 | +4 (+0.29%) | 501,400 |
12 Sep 2019 | JPY | 1,371 | 1,394 | 1,361 | 1,378 | 1,378 | +20 (+1.47%) | 459,400 |
11 Sep 2019 | JPY | 1,334 | 1,372 | 1,333 | 1,358 | 1,358 | +34 (+2.57%) | 446,000 |
10 Sep 2019 | JPY | 1,302 | 1,326 | 1,294 | 1,324 | 1,324 | +22 (+1.69%) | 277,700 |
9 Sep 2019 | JPY | 1,292 | 1,302 | 1,277 | 1,302 | 1,302 | +14 (+1.09%) | 226,100 |