Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,619 | 1,644 | 1,619 | 1,642 | 1,642 | +31 (+1.92%) | 151,600 |
24 Jul 2019 | JPY | 1,630 | 1,631 | 1,605 | 1,611 | 1,611 | -8 (-0.49%) | 100,800 |
23 Jul 2019 | JPY | 1,591 | 1,624 | 1,591 | 1,619 | 1,619 | +24 (+1.50%) | 108,400 |
22 Jul 2019 | JPY | 1,597 | 1,615 | 1,591 | 1,595 | 1,595 | -2 (-0.13%) | 162,800 |
19 Jul 2019 | JPY | 1,558 | 1,603 | 1,533 | 1,597 | 1,597 | +44 (+2.83%) | 271,000 |
18 Jul 2019 | JPY | 1,597 | 1,601 | 1,551 | 1,553 | 1,553 | -58 (-3.60%) | 235,500 |
17 Jul 2019 | JPY | 1,596 | 1,623 | 1,593 | 1,611 | 1,611 | +7 (+0.44%) | 182,900 |
16 Jul 2019 | JPY | 1,594 | 1,604 | 1,585 | 1,604 | 1,604 | -1 (-0.06%) | 106,200 |
12 Jul 2019 | JPY | 1,602 | 1,610 | 1,596 | 1,605 | 1,605 | +6 (+0.38%) | 101,700 |
11 Jul 2019 | JPY | 1,598 | 1,602 | 1,590 | 1,599 | 1,599 | -4 (-0.25%) | 153,100 |
10 Jul 2019 | JPY | 1,624 | 1,624 | 1,597 | 1,603 | 1,603 | -25 (-1.54%) | 221,100 |
9 Jul 2019 | JPY | 1,627 | 1,642 | 1,614 | 1,628 | 1,628 | +1 (+0.06%) | 197,200 |
8 Jul 2019 | JPY | 1,640 | 1,649 | 1,625 | 1,627 | 1,627 | -23 (-1.39%) | 157,600 |
5 Jul 2019 | JPY | 1,655 | 1,662 | 1,638 | 1,650 | 1,650 | -1 (-0.06%) | 108,300 |
4 Jul 2019 | JPY | 1,645 | 1,653 | 1,635 | 1,651 | 1,651 | +16 (+0.98%) | 81,500 |
3 Jul 2019 | JPY | 1,641 | 1,650 | 1,628 | 1,635 | 1,635 | -31 (-1.86%) | 147,200 |
2 Jul 2019 | JPY | 1,646 | 1,669 | 1,639 | 1,666 | 1,666 | +18 (+1.09%) | 159,400 |
1 Jul 2019 | JPY | 1,641 | 1,650 | 1,610 | 1,648 | 1,648 | +56 (+3.52%) | 245,900 |
28 Jun 2019 | JPY | 1,609 | 1,624 | 1,591 | 1,592 | 1,592 | -18 (-1.12%) | 216,800 |
27 Jun 2019 | JPY | 1,587 | 1,610 | 1,577 | 1,610 | 1,610 | +40 (+2.55%) | 137,900 |
26 Jun 2019 | JPY | 1,565 | 1,590 | 1,562 | 1,570 | 1,570 | -4 (-0.25%) | 198,000 |
25 Jun 2019 | JPY | 1,588 | 1,596 | 1,566 | 1,574 | 1,574 | -30 (-1.87%) | 185,200 |
24 Jun 2019 | JPY | 1,598 | 1,623 | 1,591 | 1,604 | 1,604 | +2 (+0.12%) | 121,900 |
21 Jun 2019 | JPY | 1,580 | 1,607 | 1,577 | 1,602 | 1,602 | +7 (+0.44%) | 215,400 |
20 Jun 2019 | JPY | 1,590 | 1,598 | 1,575 | 1,595 | 1,595 | +17 (+1.08%) | 156,900 |
19 Jun 2019 | JPY | 1,558 | 1,593 | 1,550 | 1,578 | 1,578 | +26 (+1.68%) | 224,400 |
18 Jun 2019 | JPY | 1,574 | 1,588 | 1,547 | 1,552 | 1,552 | -24 (-1.52%) | 182,000 |
17 Jun 2019 | JPY | 1,585 | 1,594 | 1,575 | 1,576 | 1,576 | -26 (-1.62%) | 135,000 |
14 Jun 2019 | JPY | 1,592 | 1,610 | 1,573 | 1,602 | 1,602 | +9 (+0.56%) | 192,300 |
13 Jun 2019 | JPY | 1,576 | 1,604 | 1,572 | 1,593 | 1,593 | +7 (+0.44%) | 238,200 |