Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,601 | 1,609 | 1,581 | 1,586 | 1,586 | -32 (-1.98%) | 223,300 |
11 Jun 2019 | JPY | 1,604 | 1,621 | 1,599 | 1,618 | 1,618 | +3 (+0.19%) | 180,700 |
10 Jun 2019 | JPY | 1,598 | 1,616 | 1,595 | 1,615 | 1,615 | +18 (+1.13%) | 208,900 |
7 Jun 2019 | JPY | 1,605 | 1,613 | 1,589 | 1,597 | 1,597 | -1 (-0.06%) | 111,900 |
6 Jun 2019 | JPY | 1,603 | 1,620 | 1,591 | 1,598 | 1,598 | -10 (-0.62%) | 211,700 |
5 Jun 2019 | JPY | 1,580 | 1,610 | 1,563 | 1,608 | 1,608 | +71 (+4.62%) | 222,100 |
4 Jun 2019 | JPY | 1,529 | 1,537 | 1,511 | 1,537 | 1,537 | +32 (+2.13%) | 149,200 |
3 Jun 2019 | JPY | 1,491 | 1,514 | 1,491 | 1,505 | 1,505 | -14 (-0.92%) | 140,500 |
31 May 2019 | JPY | 1,535 | 1,545 | 1,519 | 1,519 | 1,519 | -33 (-2.13%) | 153,900 |
30 May 2019 | JPY | 1,535 | 1,554 | 1,535 | 1,552 | 1,552 | -5 (-0.32%) | 129,000 |
29 May 2019 | JPY | 1,540 | 1,560 | 1,526 | 1,557 | 1,557 | -10 (-0.64%) | 170,300 |
28 May 2019 | JPY | 1,561 | 1,577 | 1,551 | 1,567 | 1,567 | 0.0 (0.0%) | 175,800 |
27 May 2019 | JPY | 1,549 | 1,568 | 1,538 | 1,567 | 1,567 | +20 (+1.29%) | 125,400 |
24 May 2019 | JPY | 1,515 | 1,547 | 1,508 | 1,547 | 1,547 | +4 (+0.26%) | 173,000 |
23 May 2019 | JPY | 1,557 | 1,561 | 1,539 | 1,543 | 1,543 | -24 (-1.53%) | 118,800 |
22 May 2019 | JPY | 1,590 | 1,597 | 1,561 | 1,567 | 1,567 | -20 (-1.26%) | 175,700 |
21 May 2019 | JPY | 1,567 | 1,597 | 1,563 | 1,587 | 1,587 | +5 (+0.32%) | 147,400 |
20 May 2019 | JPY | 1,591 | 1,605 | 1,572 | 1,582 | 1,582 | -15 (-0.94%) | 118,600 |
17 May 2019 | JPY | 1,612 | 1,617 | 1,586 | 1,597 | 1,597 | -6 (-0.37%) | 176,300 |
16 May 2019 | JPY | 1,618 | 1,622 | 1,586 | 1,603 | 1,603 | -29 (-1.78%) | 196,200 |
15 May 2019 | JPY | 1,621 | 1,653 | 1,608 | 1,632 | 1,632 | -7 (-0.43%) | 259,700 |
14 May 2019 | JPY | 1,471 | 1,648 | 1,470 | 1,639 | 1,639 | +121 (+7.97%) | 598,400 |
13 May 2019 | JPY | 1,510 | 1,535 | 1,494 | 1,518 | 1,518 | -7 (-0.46%) | 202,900 |
10 May 2019 | JPY | 1,529 | 1,546 | 1,517 | 1,525 | 1,525 | -6 (-0.39%) | 254,200 |
9 May 2019 | JPY | 1,563 | 1,563 | 1,528 | 1,531 | 1,531 | -46 (-2.92%) | 261,600 |
8 May 2019 | JPY | 1,590 | 1,595 | 1,572 | 1,577 | 1,577 | -33 (-2.05%) | 204,000 |
7 May 2019 | JPY | 1,659 | 1,659 | 1,608 | 1,610 | 1,610 | -55 (-3.30%) | 218,400 |
26 Apr 2019 | JPY | 1,646 | 1,669 | 1,630 | 1,665 | 1,665 | +12 (+0.73%) | 136,400 |
25 Apr 2019 | JPY | 1,657 | 1,661 | 1,627 | 1,653 | 1,653 | +11 (+0.67%) | 214,800 |
24 Apr 2019 | JPY | 1,688 | 1,688 | 1,640 | 1,642 | 1,642 | -34 (-2.03%) | 266,800 |