Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,682 | 1,694 | 1,668 | 1,676 | 1,676 | +3 (+0.18%) | 202,500 |
22 Apr 2019 | JPY | 1,666 | 1,681 | 1,659 | 1,673 | 1,673 | 0.0 (0.0%) | 101,600 |
19 Apr 2019 | JPY | 1,683 | 1,689 | 1,668 | 1,673 | 1,673 | +6 (+0.36%) | 87,600 |
18 Apr 2019 | JPY | 1,685 | 1,698 | 1,659 | 1,667 | 1,667 | -23 (-1.36%) | 141,800 |
17 Apr 2019 | JPY | 1,696 | 1,708 | 1,678 | 1,690 | 1,690 | +5 (+0.30%) | 203,500 |
16 Apr 2019 | JPY | 1,690 | 1,699 | 1,675 | 1,685 | 1,685 | -13 (-0.77%) | 160,100 |
15 Apr 2019 | JPY | 1,710 | 1,710 | 1,682 | 1,698 | 1,698 | +66 (+4.04%) | 215,200 |
12 Apr 2019 | JPY | 1,641 | 1,641 | 1,623 | 1,632 | 1,632 | -4 (-0.24%) | 131,000 |
11 Apr 2019 | JPY | 1,619 | 1,638 | 1,616 | 1,636 | 1,636 | +6 (+0.37%) | 68,500 |
10 Apr 2019 | JPY | 1,610 | 1,630 | 1,598 | 1,630 | 1,630 | 0.0 (0.0%) | 114,200 |
9 Apr 2019 | JPY | 1,654 | 1,656 | 1,627 | 1,630 | 1,630 | -40 (-2.40%) | 183,500 |
8 Apr 2019 | JPY | 1,689 | 1,689 | 1,667 | 1,670 | 1,670 | -8 (-0.48%) | 107,500 |
5 Apr 2019 | JPY | 1,669 | 1,685 | 1,660 | 1,678 | 1,678 | -14 (-0.83%) | 268,200 |
4 Apr 2019 | JPY | 1,708 | 1,711 | 1,684 | 1,692 | 1,692 | -25 (-1.46%) | 134,300 |
3 Apr 2019 | JPY | 1,702 | 1,718 | 1,695 | 1,717 | 1,717 | +18 (+1.06%) | 106,900 |
2 Apr 2019 | JPY | 1,698 | 1,703 | 1,685 | 1,699 | 1,699 | +22 (+1.31%) | 166,700 |
1 Apr 2019 | JPY | 1,646 | 1,692 | 1,646 | 1,677 | 1,677 | +54 (+3.33%) | 175,200 |
29 Mar 2019 | JPY | 1,631 | 1,645 | 1,608 | 1,623 | 1,623 | +23 (+1.44%) | 275,500 |
28 Mar 2019 | JPY | 1,613 | 1,621 | 1,583 | 1,600 | 1,600 | -15 (-0.93%) | 132,900 |
27 Mar 2019 | JPY | 1,640 | 1,652 | 1,604 | 1,615 | 1,615 | -31 (-1.88%) | 192,300 |
26 Mar 2019 | JPY | 1,607 | 1,649 | 1,598 | 1,646 | 1,646 | +58 (+3.65%) | 144,800 |
25 Mar 2019 | JPY | 1,602 | 1,614 | 1,581 | 1,588 | 1,588 | -45 (-2.76%) | 129,900 |
22 Mar 2019 | JPY | 1,630 | 1,634 | 1,610 | 1,633 | 1,633 | +7 (+0.43%) | 272,800 |
20 Mar 2019 | JPY | 1,605 | 1,628 | 1,599 | 1,626 | 1,626 | +18 (+1.12%) | 250,500 |
19 Mar 2019 | JPY | 1,596 | 1,611 | 1,583 | 1,608 | 1,608 | +17 (+1.07%) | 130,200 |
18 Mar 2019 | JPY | 1,609 | 1,610 | 1,578 | 1,591 | 1,591 | -2 (-0.13%) | 99,200 |
15 Mar 2019 | JPY | 1,580 | 1,606 | 1,580 | 1,593 | 1,593 | +7 (+0.44%) | 193,900 |
14 Mar 2019 | JPY | 1,611 | 1,611 | 1,580 | 1,586 | 1,586 | -10 (-0.63%) | 112,500 |
13 Mar 2019 | JPY | 1,598 | 1,617 | 1,589 | 1,596 | 1,596 | -26 (-1.60%) | 100,700 |
12 Mar 2019 | JPY | 1,588 | 1,624 | 1,588 | 1,622 | 1,622 | +37 (+2.33%) | 122,900 |