Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,578 | 1,587 | 1,574 | 1,585 | 1,585 | +21 (+1.34%) | 87,700 |
8 Mar 2019 | JPY | 1,595 | 1,600 | 1,564 | 1,564 | 1,564 | -52 (-3.22%) | 284,500 |
7 Mar 2019 | JPY | 1,614 | 1,630 | 1,603 | 1,616 | 1,616 | -12 (-0.74%) | 260,600 |
6 Mar 2019 | JPY | 1,628 | 1,635 | 1,609 | 1,628 | 1,628 | +1 (+0.06%) | 229,000 |
5 Mar 2019 | JPY | 1,612 | 1,627 | 1,606 | 1,627 | 1,627 | -11 (-0.67%) | 470,900 |
4 Mar 2019 | JPY | 1,648 | 1,652 | 1,631 | 1,638 | 1,638 | -3 (-0.18%) | 244,400 |
1 Mar 2019 | JPY | 1,658 | 1,666 | 1,637 | 1,641 | 1,641 | -16 (-0.97%) | 245,400 |
28 Feb 2019 | JPY | 1,654 | 1,678 | 1,626 | 1,657 | 1,657 | -7 (-0.42%) | 326,200 |
27 Feb 2019 | JPY | 1,697 | 1,713 | 1,656 | 1,664 | 1,664 | -37 (-2.18%) | 280,200 |
26 Feb 2019 | JPY | 1,709 | 1,718 | 1,692 | 1,701 | 1,701 | -14 (-0.82%) | 150,600 |
25 Feb 2019 | JPY | 1,705 | 1,721 | 1,700 | 1,715 | 1,715 | +16 (+0.94%) | 146,900 |
22 Feb 2019 | JPY | 1,706 | 1,709 | 1,692 | 1,699 | 1,699 | -15 (-0.88%) | 104,200 |
21 Feb 2019 | JPY | 1,730 | 1,732 | 1,708 | 1,714 | 1,714 | -13 (-0.75%) | 136,000 |
20 Feb 2019 | JPY | 1,761 | 1,761 | 1,719 | 1,727 | 1,727 | -12 (-0.69%) | 218,500 |
19 Feb 2019 | JPY | 1,726 | 1,748 | 1,719 | 1,739 | 1,739 | +25 (+1.46%) | 176,100 |
18 Feb 2019 | JPY | 1,713 | 1,723 | 1,691 | 1,714 | 1,714 | +39 (+2.33%) | 170,700 |
15 Feb 2019 | JPY | 1,650 | 1,679 | 1,645 | 1,675 | 1,675 | +34 (+2.07%) | 220,600 |
14 Feb 2019 | JPY | 1,673 | 1,721 | 1,600 | 1,641 | 1,641 | -60 (-3.53%) | 617,700 |
13 Feb 2019 | JPY | 1,707 | 1,711 | 1,684 | 1,701 | 1,701 | +8 (+0.47%) | 172,300 |
12 Feb 2019 | JPY | 1,649 | 1,712 | 1,647 | 1,693 | 1,693 | +57 (+3.48%) | 187,100 |
8 Feb 2019 | JPY | 1,667 | 1,670 | 1,632 | 1,636 | 1,636 | -60 (-3.54%) | 231,600 |
7 Feb 2019 | JPY | 1,714 | 1,714 | 1,687 | 1,696 | 1,696 | -29 (-1.68%) | 121,700 |
6 Feb 2019 | JPY | 1,735 | 1,738 | 1,716 | 1,725 | 1,725 | -3 (-0.17%) | 122,600 |
5 Feb 2019 | JPY | 1,730 | 1,741 | 1,720 | 1,728 | 1,728 | -6 (-0.35%) | 162,900 |
4 Feb 2019 | JPY | 1,711 | 1,736 | 1,704 | 1,734 | 1,734 | +41 (+2.42%) | 184,900 |
1 Feb 2019 | JPY | 1,702 | 1,713 | 1,684 | 1,693 | 1,693 | -21 (-1.23%) | 192,400 |
31 Jan 2019 | JPY | 1,738 | 1,740 | 1,711 | 1,714 | 1,714 | 0.0 (0.0%) | 180,500 |
30 Jan 2019 | JPY | 1,744 | 1,744 | 1,712 | 1,714 | 1,714 | -11 (-0.64%) | 191,400 |
29 Jan 2019 | JPY | 1,726 | 1,734 | 1,707 | 1,725 | 1,725 | +6 (+0.35%) | 174,700 |
28 Jan 2019 | JPY | 1,740 | 1,741 | 1,715 | 1,719 | 1,719 | -17 (-0.98%) | 103,200 |