Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,713 | 1,753 | 1,704 | 1,736 | 1,736 | +16 (+0.93%) | 128,300 |
24 Jan 2019 | JPY | 1,709 | 1,721 | 1,688 | 1,720 | 1,720 | +1 (+0.06%) | 204,600 |
23 Jan 2019 | JPY | 1,732 | 1,734 | 1,713 | 1,719 | 1,719 | -37 (-2.11%) | 142,700 |
22 Jan 2019 | JPY | 1,788 | 1,797 | 1,756 | 1,756 | 1,756 | -21 (-1.18%) | 136,000 |
21 Jan 2019 | JPY | 1,760 | 1,778 | 1,756 | 1,777 | 1,777 | +26 (+1.48%) | 149,200 |
18 Jan 2019 | JPY | 1,730 | 1,768 | 1,726 | 1,751 | 1,751 | +33 (+1.92%) | 192,000 |
17 Jan 2019 | JPY | 1,724 | 1,748 | 1,706 | 1,718 | 1,718 | +9 (+0.53%) | 213,500 |
16 Jan 2019 | JPY | 1,740 | 1,743 | 1,696 | 1,709 | 1,709 | -35 (-2.01%) | 171,300 |
15 Jan 2019 | JPY | 1,702 | 1,751 | 1,678 | 1,744 | 1,744 | +49 (+2.89%) | 283,100 |
11 Jan 2019 | JPY | 1,695 | 1,711 | 1,677 | 1,695 | 1,695 | +23 (+1.38%) | 238,500 |
10 Jan 2019 | JPY | 1,637 | 1,677 | 1,632 | 1,672 | 1,672 | +18 (+1.09%) | 192,400 |
9 Jan 2019 | JPY | 1,653 | 1,666 | 1,636 | 1,654 | 1,654 | +2 (+0.12%) | 171,000 |
8 Jan 2019 | JPY | 1,641 | 1,673 | 1,633 | 1,652 | 1,652 | +13 (+0.79%) | 222,400 |
7 Jan 2019 | JPY | 1,645 | 1,667 | 1,638 | 1,639 | 1,639 | +43 (+2.69%) | 255,200 |
4 Jan 2019 | JPY | 1,572 | 1,599 | 1,550 | 1,596 | 1,596 | +3 (+0.19%) | 352,700 |
31 Dec 2018 | JPY | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,564 | 1,605 | 1,562 | 1,593 | 1,593 | +24 (+1.53%) | 222,200 |
27 Dec 2018 | JPY | 1,516 | 1,571 | 1,516 | 1,569 | 1,569 | +92 (+6.23%) | 166,300 |
26 Dec 2018 | JPY | 1,435 | 1,482 | 1,429 | 1,477 | 1,477 | +48 (+3.36%) | 191,900 |
25 Dec 2018 | JPY | 1,480 | 1,481 | 1,422 | 1,429 | 1,429 | -105 (-6.84%) | 305,100 |
24 Dec 2018 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,585 | 1,590 | 1,534 | 1,534 | 1,534 | -45 (-2.85%) | 402,200 |
20 Dec 2018 | JPY | 1,618 | 1,627 | 1,572 | 1,579 | 1,579 | -58 (-3.54%) | 290,300 |
19 Dec 2018 | JPY | 1,654 | 1,662 | 1,630 | 1,637 | 1,637 | -11 (-0.67%) | 184,700 |
18 Dec 2018 | JPY | 1,677 | 1,680 | 1,643 | 1,648 | 1,648 | -30 (-1.79%) | 226,400 |
17 Dec 2018 | JPY | 1,714 | 1,719 | 1,678 | 1,678 | 1,678 | -11 (-0.65%) | 235,200 |
14 Dec 2018 | JPY | 1,710 | 1,711 | 1,647 | 1,689 | 1,689 | +19 (+1.14%) | 455,000 |
13 Dec 2018 | JPY | 1,647 | 1,675 | 1,645 | 1,670 | 1,670 | +30 (+1.83%) | 224,000 |
12 Dec 2018 | JPY | 1,634 | 1,654 | 1,629 | 1,640 | 1,640 | +31 (+1.93%) | 241,400 |
11 Dec 2018 | JPY | 1,668 | 1,674 | 1,608 | 1,609 | 1,609 | -52 (-3.13%) | 238,800 |