Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,689 | 1,689 | 1,647 | 1,661 | 1,661 | -29 (-1.72%) | 258,900 |
7 Dec 2018 | JPY | 1,676 | 1,703 | 1,670 | 1,690 | 1,690 | +3 (+0.18%) | 212,700 |
6 Dec 2018 | JPY | 1,697 | 1,705 | 1,666 | 1,687 | 1,687 | -23 (-1.35%) | 182,700 |
5 Dec 2018 | JPY | 1,696 | 1,726 | 1,693 | 1,710 | 1,710 | -26 (-1.50%) | 183,400 |
4 Dec 2018 | JPY | 1,797 | 1,797 | 1,736 | 1,736 | 1,736 | -64 (-3.56%) | 286,100 |
3 Dec 2018 | JPY | 1,815 | 1,821 | 1,795 | 1,800 | 1,800 | +1 (+0.06%) | 217,600 |
30 Nov 2018 | JPY | 1,782 | 1,808 | 1,773 | 1,799 | 1,799 | +13 (+0.73%) | 277,200 |
29 Nov 2018 | JPY | 1,770 | 1,800 | 1,762 | 1,786 | 1,786 | +52 (+3.00%) | 369,500 |
28 Nov 2018 | JPY | 1,731 | 1,748 | 1,714 | 1,734 | 1,734 | +14 (+0.81%) | 405,200 |
27 Nov 2018 | JPY | 1,732 | 1,744 | 1,707 | 1,720 | 1,720 | +4 (+0.23%) | 198,700 |
26 Nov 2018 | JPY | 1,691 | 1,726 | 1,676 | 1,716 | 1,716 | +22 (+1.30%) | 258,400 |
23 Nov 2018 | JPY | 1,694 | 1,694 | 1,694 | 1,694 | 1,694 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,674 | 1,702 | 1,668 | 1,694 | 1,694 | +7 (+0.41%) | 166,700 |
21 Nov 2018 | JPY | 1,651 | 1,693 | 1,651 | 1,687 | 1,687 | -8 (-0.47%) | 206,900 |
20 Nov 2018 | JPY | 1,687 | 1,699 | 1,665 | 1,695 | 1,695 | -14 (-0.82%) | 304,400 |
19 Nov 2018 | JPY | 1,732 | 1,732 | 1,698 | 1,709 | 1,709 | -8 (-0.47%) | 147,100 |
16 Nov 2018 | JPY | 1,716 | 1,728 | 1,691 | 1,717 | 1,717 | +3 (+0.18%) | 164,000 |
15 Nov 2018 | JPY | 1,761 | 1,789 | 1,695 | 1,714 | 1,714 | -44 (-2.50%) | 394,600 |
14 Nov 2018 | JPY | 1,711 | 1,808 | 1,711 | 1,758 | 1,758 | +51 (+2.99%) | 666,100 |
13 Nov 2018 | JPY | 1,726 | 1,726 | 1,691 | 1,707 | 1,707 | -59 (-3.34%) | 209,200 |
12 Nov 2018 | JPY | 1,728 | 1,772 | 1,717 | 1,766 | 1,766 | +22 (+1.26%) | 245,500 |
9 Nov 2018 | JPY | 1,733 | 1,749 | 1,722 | 1,744 | 1,744 | +12 (+0.69%) | 195,300 |
8 Nov 2018 | JPY | 1,731 | 1,744 | 1,725 | 1,732 | 1,732 | +31 (+1.82%) | 285,600 |
7 Nov 2018 | JPY | 1,738 | 1,742 | 1,697 | 1,701 | 1,701 | -13 (-0.76%) | 138,400 |
6 Nov 2018 | JPY | 1,690 | 1,733 | 1,690 | 1,714 | 1,714 | +30 (+1.78%) | 186,000 |
5 Nov 2018 | JPY | 1,693 | 1,702 | 1,675 | 1,684 | 1,684 | -32 (-1.86%) | 162,500 |
2 Nov 2018 | JPY | 1,682 | 1,716 | 1,671 | 1,716 | 1,716 | +37 (+2.20%) | 261,400 |
1 Nov 2018 | JPY | 1,690 | 1,696 | 1,668 | 1,679 | 1,679 | +2 (+0.12%) | 176,400 |
31 Oct 2018 | JPY | 1,661 | 1,680 | 1,651 | 1,677 | 1,677 | +33 (+2.01%) | 204,500 |
30 Oct 2018 | JPY | 1,628 | 1,666 | 1,625 | 1,644 | 1,644 | +13 (+0.80%) | 779,600 |