Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,624 | 1,666 | 1,623 | 1,631 | 1,631 | -13 (-0.79%) | 226,600 |
26 Oct 2018 | JPY | 1,687 | 1,689 | 1,624 | 1,644 | 1,644 | -38 (-2.26%) | 334,200 |
25 Oct 2018 | JPY | 1,694 | 1,708 | 1,676 | 1,682 | 1,682 | -75 (-4.27%) | 258,900 |
24 Oct 2018 | JPY | 1,759 | 1,773 | 1,728 | 1,757 | 1,757 | +6 (+0.34%) | 228,500 |
23 Oct 2018 | JPY | 1,808 | 1,808 | 1,748 | 1,751 | 1,751 | -79 (-4.32%) | 220,300 |
22 Oct 2018 | JPY | 1,813 | 1,836 | 1,794 | 1,830 | 1,830 | -1 (-0.05%) | 162,700 |
19 Oct 2018 | JPY | 1,834 | 1,849 | 1,812 | 1,831 | 1,831 | -7 (-0.38%) | 234,800 |
18 Oct 2018 | JPY | 1,875 | 1,875 | 1,833 | 1,838 | 1,838 | -46 (-2.44%) | 242,800 |
17 Oct 2018 | JPY | 1,882 | 1,895 | 1,873 | 1,884 | 1,884 | +37 (+2.00%) | 231,600 |
16 Oct 2018 | JPY | 1,836 | 1,859 | 1,825 | 1,847 | 1,847 | +7 (+0.38%) | 294,600 |
15 Oct 2018 | JPY | 1,852 | 1,858 | 1,813 | 1,840 | 1,840 | -17 (-0.92%) | 359,000 |
12 Oct 2018 | JPY | 1,844 | 1,870 | 1,841 | 1,857 | 1,857 | +11 (+0.60%) | 358,300 |
11 Oct 2018 | JPY | 1,853 | 1,870 | 1,829 | 1,846 | 1,846 | -63 (-3.30%) | 380,500 |
10 Oct 2018 | JPY | 1,932 | 1,952 | 1,906 | 1,909 | 1,909 | -19 (-0.99%) | 303,800 |
9 Oct 2018 | JPY | 1,953 | 1,974 | 1,923 | 1,928 | 1,928 | -42 (-2.13%) | 406,300 |
8 Oct 2018 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,988 | 1,993 | 1,941 | 1,970 | 1,970 | +31 (+1.60%) | 522,200 |
4 Oct 2018 | JPY | 1,935 | 1,950 | 1,922 | 1,939 | 1,939 | +24 (+1.25%) | 418,000 |
3 Oct 2018 | JPY | 1,951 | 1,958 | 1,910 | 1,915 | 1,915 | -40 (-2.05%) | 217,300 |
2 Oct 2018 | JPY | 1,957 | 1,983 | 1,945 | 1,955 | 1,955 | +19 (+0.98%) | 240,400 |
1 Oct 2018 | JPY | 1,941 | 1,952 | 1,919 | 1,936 | 1,936 | -14 (-0.72%) | 214,200 |
28 Sep 2018 | JPY | 1,968 | 1,977 | 1,946 | 1,950 | 1,950 | -3 (-0.15%) | 228,700 |
27 Sep 2018 | JPY | 1,979 | 1,986 | 1,953 | 1,953 | 1,953 | -26 (-1.31%) | 240,000 |
26 Sep 2018 | JPY | 1,989 | 1,989 | 1,946 | 1,979 | 1,979 | -11 (-0.55%) | 202,800 |
25 Sep 2018 | JPY | 1,990 | 1,990 | 1,963 | 1,990 | 1,990 | +22 (+1.12%) | 331,600 |
24 Sep 2018 | JPY | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,940 | 1,970 | 1,935 | 1,968 | 1,968 | +49 (+2.55%) | 254,100 |
20 Sep 2018 | JPY | 1,930 | 1,933 | 1,905 | 1,919 | 1,919 | +8 (+0.42%) | 172,100 |
19 Sep 2018 | JPY | 1,881 | 1,917 | 1,880 | 1,911 | 1,911 | +40 (+2.14%) | 240,800 |
18 Sep 2018 | JPY | 1,842 | 1,874 | 1,821 | 1,871 | 1,871 | +43 (+2.35%) | 286,400 |