Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,240 | 3,250 | 3,215 | 3,230 | 3,230 | -33 (-1.01%) | 296,400 |
25 Mar 2024 | JPY | 3,315 | 3,315 | 3,246 | 3,263 | 3,263 | -55 (-1.66%) | 239,800 |
22 Mar 2024 | JPY | 3,311 | 3,346 | 3,266 | 3,318 | 3,318 | +14 (+0.42%) | 219,400 |
21 Mar 2024 | JPY | 3,342 | 3,366 | 3,289 | 3,304 | 3,304 | -30 (-0.90%) | 324,700 |
19 Mar 2024 | JPY | 3,294 | 3,336 | 3,271 | 3,334 | 3,334 | +54 (+1.65%) | 272,900 |
18 Mar 2024 | JPY | 3,197 | 3,286 | 3,184 | 3,280 | 3,280 | +109 (+3.44%) | 345,000 |
15 Mar 2024 | JPY | 3,160 | 3,205 | 3,140 | 3,171 | 3,171 | +6 (+0.19%) | 209,700 |
14 Mar 2024 | JPY | 3,140 | 3,178 | 3,112 | 3,165 | 3,165 | +6 (+0.19%) | 179,800 |
13 Mar 2024 | JPY | 3,205 | 3,242 | 3,135 | 3,159 | 3,159 | +8 (+0.25%) | 289,100 |
12 Mar 2024 | JPY | 3,113 | 3,153 | 3,038 | 3,151 | 3,151 | -8 (-0.25%) | 259,600 |
11 Mar 2024 | JPY | 3,150 | 3,167 | 3,107 | 3,159 | 3,159 | -16 (-0.50%) | 359,000 |
8 Mar 2024 | JPY | 3,145 | 3,183 | 3,121 | 3,175 | 3,175 | +29 (+0.92%) | 280,300 |
7 Mar 2024 | JPY | 3,200 | 3,222 | 3,109 | 3,146 | 3,146 | -24 (-0.76%) | 294,200 |
6 Mar 2024 | JPY | 3,140 | 3,189 | 3,120 | 3,170 | 3,170 | +2 (+0.06%) | 180,400 |
5 Mar 2024 | JPY | 3,175 | 3,193 | 3,140 | 3,168 | 3,168 | +15 (+0.48%) | 263,500 |
4 Mar 2024 | JPY | 3,179 | 3,193 | 3,140 | 3,153 | 3,153 | +19 (+0.61%) | 351,300 |
1 Mar 2024 | JPY | 3,103 | 3,136 | 3,072 | 3,134 | 3,134 | +50 (+1.62%) | 273,000 |
29 Feb 2024 | JPY | 3,109 | 3,115 | 3,060 | 3,084 | 3,084 | -27 (-0.87%) | 281,900 |
28 Feb 2024 | JPY | 3,049 | 3,140 | 3,047 | 3,111 | 3,111 | +72 (+2.37%) | 347,000 |
27 Feb 2024 | JPY | 3,085 | 3,094 | 3,024 | 3,039 | 3,039 | -53 (-1.71%) | 223,400 |
26 Feb 2024 | JPY | 3,108 | 3,160 | 3,090 | 3,092 | 3,092 | +66 (+2.18%) | 481,000 |
22 Feb 2024 | JPY | 3,008 | 3,043 | 2,995.5 | 3,026 | 3,026 | +68.5 (+2.32%) | 346,300 |
21 Feb 2024 | JPY | 2,912.5 | 2,967 | 2,905.5 | 2,957.5 | 2,957.5 | +33 (+1.13%) | 537,300 |
20 Feb 2024 | JPY | 3,024 | 3,031 | 2,897.5 | 2,924.5 | 2,924.5 | -79.5 (-2.65%) | 531,200 |
19 Feb 2024 | JPY | 2,997 | 3,040 | 2,980 | 3,004 | 3,004 | +19 (+0.64%) | 173,300 |
16 Feb 2024 | JPY | 2,940 | 3,047 | 2,934 | 2,985 | 2,985 | +61 (+2.09%) | 354,900 |
15 Feb 2024 | JPY | 2,961 | 2,964 | 2,880.5 | 2,924 | 2,924 | -30.5 (-1.03%) | 322,100 |
14 Feb 2024 | JPY | 2,967 | 2,989.5 | 2,921.5 | 2,954.5 | 2,954.5 | -12.5 (-0.42%) | 300,700 |
13 Feb 2024 | JPY | 2,920.5 | 2,976 | 2,866 | 2,967 | 2,967 | +93 (+3.24%) | 486,400 |
9 Feb 2024 | JPY | 2,820 | 3,035 | 2,820 | 2,874 | 2,874 | +44.5 (+1.57%) | 733,800 |