Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,817 | 1,841 | 1,804 | 1,828 | 1,828 | +49 (+2.75%) | 306,000 |
13 Sep 2018 | JPY | 1,757 | 1,796 | 1,756 | 1,779 | 1,779 | +35 (+2.01%) | 203,400 |
12 Sep 2018 | JPY | 1,768 | 1,769 | 1,731 | 1,744 | 1,744 | -19 (-1.08%) | 197,300 |
11 Sep 2018 | JPY | 1,770 | 1,774 | 1,754 | 1,763 | 1,763 | -13 (-0.73%) | 147,000 |
10 Sep 2018 | JPY | 1,773 | 1,795 | 1,765 | 1,776 | 1,776 | +12 (+0.68%) | 181,600 |
7 Sep 2018 | JPY | 1,751 | 1,773 | 1,746 | 1,764 | 1,764 | -4 (-0.23%) | 173,800 |
6 Sep 2018 | JPY | 1,782 | 1,793 | 1,764 | 1,768 | 1,768 | -27 (-1.50%) | 257,800 |
5 Sep 2018 | JPY | 1,803 | 1,813 | 1,782 | 1,795 | 1,795 | -13 (-0.72%) | 198,900 |
4 Sep 2018 | JPY | 1,824 | 1,830 | 1,802 | 1,808 | 1,808 | -7 (-0.39%) | 189,100 |
3 Sep 2018 | JPY | 1,811 | 1,825 | 1,805 | 1,815 | 1,815 | -24 (-1.31%) | 179,300 |
31 Aug 2018 | JPY | 1,852 | 1,859 | 1,831 | 1,839 | 1,839 | -45 (-2.39%) | 222,000 |
30 Aug 2018 | JPY | 1,862 | 1,890 | 1,846 | 1,884 | 1,884 | +62 (+3.40%) | 254,600 |
29 Aug 2018 | JPY | 1,818 | 1,831 | 1,817 | 1,822 | 1,822 | +1 (+0.05%) | 88,000 |
28 Aug 2018 | JPY | 1,823 | 1,836 | 1,813 | 1,821 | 1,821 | +12 (+0.66%) | 97,800 |
27 Aug 2018 | JPY | 1,802 | 1,813 | 1,789 | 1,809 | 1,809 | +22 (+1.23%) | 122,800 |
24 Aug 2018 | JPY | 1,800 | 1,803 | 1,782 | 1,787 | 1,787 | +7 (+0.39%) | 103,400 |
23 Aug 2018 | JPY | 1,766 | 1,786 | 1,761 | 1,780 | 1,780 | +25 (+1.42%) | 200,300 |
22 Aug 2018 | JPY | 1,729 | 1,776 | 1,722 | 1,755 | 1,755 | +51 (+2.99%) | 335,400 |
21 Aug 2018 | JPY | 1,705 | 1,708 | 1,684 | 1,704 | 1,704 | -12 (-0.70%) | 190,900 |
20 Aug 2018 | JPY | 1,737 | 1,737 | 1,708 | 1,716 | 1,716 | -28 (-1.61%) | 164,400 |
17 Aug 2018 | JPY | 1,721 | 1,744 | 1,712 | 1,744 | 1,744 | +15 (+0.87%) | 131,300 |
16 Aug 2018 | JPY | 1,712 | 1,731 | 1,696 | 1,729 | 1,729 | -13 (-0.75%) | 177,400 |
15 Aug 2018 | JPY | 1,767 | 1,776 | 1,730 | 1,742 | 1,742 | -26 (-1.47%) | 144,400 |
14 Aug 2018 | JPY | 1,745 | 1,769 | 1,737 | 1,768 | 1,768 | +25 (+1.43%) | 109,600 |
13 Aug 2018 | JPY | 1,788 | 1,789 | 1,741 | 1,743 | 1,743 | -67 (-3.70%) | 200,400 |
10 Aug 2018 | JPY | 1,833 | 1,834 | 1,805 | 1,810 | 1,810 | -13 (-0.71%) | 197,400 |
9 Aug 2018 | JPY | 1,796 | 1,829 | 1,796 | 1,823 | 1,823 | +19 (+1.05%) | 274,400 |
8 Aug 2018 | JPY | 1,816 | 1,836 | 1,801 | 1,804 | 1,804 | -29 (-1.58%) | 191,700 |
7 Aug 2018 | JPY | 1,833 | 1,837 | 1,806 | 1,833 | 1,833 | -3 (-0.16%) | 156,900 |