Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,853 | 1,872 | 1,830 | 1,836 | 1,836 | -37 (-1.98%) | 177,100 |
3 Aug 2018 | JPY | 1,890 | 1,894 | 1,855 | 1,873 | 1,873 | -11 (-0.58%) | 209,000 |
2 Aug 2018 | JPY | 1,904 | 1,922 | 1,883 | 1,884 | 1,884 | -18 (-0.95%) | 193,800 |
1 Aug 2018 | JPY | 1,899 | 1,904 | 1,864 | 1,902 | 1,902 | +15 (+0.79%) | 147,300 |
31 Jul 2018 | JPY | 1,890 | 1,909 | 1,878 | 1,887 | 1,887 | -5 (-0.26%) | 231,100 |
30 Jul 2018 | JPY | 1,862 | 1,899 | 1,858 | 1,892 | 1,892 | +32 (+1.72%) | 249,600 |
27 Jul 2018 | JPY | 1,843 | 1,862 | 1,836 | 1,860 | 1,860 | +33 (+1.81%) | 161,900 |
26 Jul 2018 | JPY | 1,796 | 1,831 | 1,795 | 1,827 | 1,827 | +50 (+2.81%) | 156,700 |
25 Jul 2018 | JPY | 1,771 | 1,783 | 1,762 | 1,777 | 1,777 | +18 (+1.02%) | 161,600 |
24 Jul 2018 | JPY | 1,771 | 1,790 | 1,755 | 1,759 | 1,759 | -11 (-0.62%) | 139,100 |
23 Jul 2018 | JPY | 1,779 | 1,796 | 1,769 | 1,770 | 1,770 | -31 (-1.72%) | 131,700 |
20 Jul 2018 | JPY | 1,804 | 1,822 | 1,787 | 1,801 | 1,801 | -5 (-0.28%) | 95,700 |
19 Jul 2018 | JPY | 1,813 | 1,827 | 1,805 | 1,806 | 1,806 | -10 (-0.55%) | 158,100 |
18 Jul 2018 | JPY | 1,819 | 1,843 | 1,815 | 1,816 | 1,816 | +8 (+0.44%) | 176,700 |
17 Jul 2018 | JPY | 1,795 | 1,833 | 1,793 | 1,808 | 1,808 | +13 (+0.72%) | 190,800 |
16 Jul 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,787 | 1,801 | 1,779 | 1,795 | 1,795 | +42 (+2.40%) | 224,200 |
12 Jul 2018 | JPY | 1,765 | 1,768 | 1,751 | 1,753 | 1,753 | +1 (+0.06%) | 118,100 |
11 Jul 2018 | JPY | 1,738 | 1,761 | 1,731 | 1,752 | 1,752 | +1 (+0.06%) | 221,700 |
10 Jul 2018 | JPY | 1,789 | 1,795 | 1,737 | 1,751 | 1,751 | +19 (+1.10%) | 400,000 |
9 Jul 2018 | JPY | 1,712 | 1,734 | 1,694 | 1,732 | 1,732 | +27 (+1.58%) | 206,900 |
6 Jul 2018 | JPY | 1,696 | 1,712 | 1,682 | 1,705 | 1,705 | +9 (+0.53%) | 232,500 |
5 Jul 2018 | JPY | 1,726 | 1,727 | 1,690 | 1,696 | 1,696 | -37 (-2.14%) | 161,700 |
4 Jul 2018 | JPY | 1,725 | 1,739 | 1,722 | 1,733 | 1,733 | -4 (-0.23%) | 139,800 |
3 Jul 2018 | JPY | 1,746 | 1,761 | 1,721 | 1,737 | 1,737 | -4 (-0.23%) | 219,600 |
2 Jul 2018 | JPY | 1,767 | 1,793 | 1,738 | 1,741 | 1,741 | -36 (-2.03%) | 219,200 |
29 Jun 2018 | JPY | 1,785 | 1,786 | 1,756 | 1,777 | 1,777 | -13 (-0.73%) | 244,700 |
28 Jun 2018 | JPY | 1,792 | 1,803 | 1,782 | 1,790 | 1,790 | -1 (-0.06%) | 205,200 |
27 Jun 2018 | JPY | 1,778 | 1,800 | 1,778 | 1,791 | 1,791 | +4 (+0.22%) | 188,500 |
26 Jun 2018 | JPY | 1,765 | 1,792 | 1,752 | 1,787 | 1,787 | +11 (+0.62%) | 229,800 |