Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,779 | 1,792 | 1,774 | 1,776 | 1,776 | 0.0 (0.0%) | 171,800 |
22 Jun 2018 | JPY | 1,761 | 1,796 | 1,761 | 1,776 | 1,776 | -8 (-0.45%) | 258,900 |
21 Jun 2018 | JPY | 1,796 | 1,817 | 1,782 | 1,784 | 1,784 | -16 (-0.89%) | 218,000 |
20 Jun 2018 | JPY | 1,790 | 1,801 | 1,775 | 1,800 | 1,800 | +3 (+0.17%) | 260,000 |
19 Jun 2018 | JPY | 1,813 | 1,823 | 1,791 | 1,797 | 1,797 | -40 (-2.18%) | 347,100 |
18 Jun 2018 | JPY | 1,885 | 1,885 | 1,829 | 1,837 | 1,837 | -67 (-3.52%) | 307,500 |
15 Jun 2018 | JPY | 1,962 | 1,969 | 1,896 | 1,904 | 1,904 | -44 (-2.26%) | 295,700 |
14 Jun 2018 | JPY | 1,966 | 1,979 | 1,944 | 1,948 | 1,948 | -20 (-1.02%) | 111,500 |
13 Jun 2018 | JPY | 1,973 | 1,980 | 1,962 | 1,968 | 1,968 | -2 (-0.10%) | 153,700 |
12 Jun 2018 | JPY | 1,989 | 1,992 | 1,960 | 1,970 | 1,970 | -12 (-0.61%) | 117,900 |
11 Jun 2018 | JPY | 1,987 | 2,010 | 1,955 | 1,982 | 1,982 | -3 (-0.15%) | 89,300 |
8 Jun 2018 | JPY | 2,000 | 2,008 | 1,982 | 1,985 | 1,985 | -22 (-1.10%) | 164,600 |
7 Jun 2018 | JPY | 1,976 | 2,009 | 1,968 | 2,007 | 2,007 | +40 (+2.03%) | 165,000 |
6 Jun 2018 | JPY | 1,985 | 1,985 | 1,960 | 1,967 | 1,967 | -20 (-1.01%) | 193,200 |
5 Jun 2018 | JPY | 2,005 | 2,005 | 1,978 | 1,987 | 1,987 | +14 (+0.71%) | 172,900 |
4 Jun 2018 | JPY | 1,990 | 1,994 | 1,964 | 1,973 | 1,973 | +40 (+2.07%) | 209,400 |
1 Jun 2018 | JPY | 1,935 | 1,941 | 1,919 | 1,933 | 1,933 | -30 (-1.53%) | 185,000 |
31 May 2018 | JPY | 1,965 | 1,982 | 1,957 | 1,963 | 1,963 | +19 (+0.98%) | 395,700 |
30 May 2018 | JPY | 1,948 | 1,959 | 1,931 | 1,944 | 1,944 | -37 (-1.87%) | 149,200 |
29 May 2018 | JPY | 1,988 | 1,989 | 1,966 | 1,981 | 1,981 | -12 (-0.60%) | 79,100 |
28 May 2018 | JPY | 1,981 | 1,997 | 1,973 | 1,993 | 1,993 | +2 (+0.10%) | 151,000 |
25 May 2018 | JPY | 2,004 | 2,015 | 1,984 | 1,991 | 1,991 | -23 (-1.14%) | 161,400 |
24 May 2018 | JPY | 2,047 | 2,047 | 2,005 | 2,014 | 2,014 | -48 (-2.33%) | 190,200 |
23 May 2018 | JPY | 2,095 | 2,095 | 2,058 | 2,062 | 2,062 | -34 (-1.62%) | 201,600 |
22 May 2018 | JPY | 2,105 | 2,115 | 2,092 | 2,096 | 2,096 | -11 (-0.52%) | 129,200 |
21 May 2018 | JPY | 2,079 | 2,111 | 2,054 | 2,107 | 2,107 | +14 (+0.67%) | 197,500 |
18 May 2018 | JPY | 2,095 | 2,099 | 2,068 | 2,093 | 2,093 | +3 (+0.14%) | 142,900 |
17 May 2018 | JPY | 2,075 | 2,094 | 2,059 | 2,090 | 2,090 | +26 (+1.26%) | 73,300 |
16 May 2018 | JPY | 2,060 | 2,075 | 2,059 | 2,064 | 2,064 | -3 (-0.15%) | 92,700 |
15 May 2018 | JPY | 2,050 | 2,077 | 2,050 | 2,067 | 2,067 | +28 (+1.37%) | 145,900 |