Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,908 | 1,909 | 1,885 | 1,889 | 1,889 | -29 (-1.51%) | 139,200 |
30 Mar 2018 | JPY | 1,917 | 1,929 | 1,900 | 1,918 | 1,918 | +40 (+2.13%) | 258,900 |
29 Mar 2018 | JPY | 1,874 | 1,889 | 1,858 | 1,878 | 1,878 | +32 (+1.73%) | 258,900 |
28 Mar 2018 | JPY | 1,831 | 1,854 | 1,822 | 1,846 | 1,846 | -20 (-1.07%) | 188,600 |
27 Mar 2018 | JPY | 1,814 | 1,869 | 1,809 | 1,866 | 1,866 | +64 (+3.55%) | 316,200 |
26 Mar 2018 | JPY | 1,775 | 1,802 | 1,760 | 1,802 | 1,802 | +16 (+0.90%) | 214,600 |
23 Mar 2018 | JPY | 1,820 | 1,838 | 1,782 | 1,786 | 1,786 | -70 (-3.77%) | 286,200 |
22 Mar 2018 | JPY | 1,864 | 1,867 | 1,824 | 1,856 | 1,856 | -37 (-1.95%) | 495,400 |
21 Mar 2018 | JPY | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,890 | 1,902 | 1,864 | 1,893 | 1,893 | -28 (-1.46%) | 258,000 |
19 Mar 2018 | JPY | 1,937 | 1,953 | 1,916 | 1,921 | 1,921 | -24 (-1.23%) | 102,700 |
16 Mar 2018 | JPY | 1,964 | 1,970 | 1,942 | 1,945 | 1,945 | -17 (-0.87%) | 173,300 |
15 Mar 2018 | JPY | 1,956 | 1,978 | 1,931 | 1,962 | 1,962 | +3 (+0.15%) | 156,500 |
14 Mar 2018 | JPY | 1,933 | 1,982 | 1,908 | 1,959 | 1,959 | +29 (+1.50%) | 210,400 |
13 Mar 2018 | JPY | 1,917 | 1,932 | 1,908 | 1,930 | 1,930 | -17 (-0.87%) | 188,800 |
12 Mar 2018 | JPY | 1,950 | 1,952 | 1,932 | 1,947 | 1,947 | +34 (+1.78%) | 106,300 |
9 Mar 2018 | JPY | 1,919 | 1,932 | 1,902 | 1,913 | 1,913 | +34 (+1.81%) | 236,500 |
8 Mar 2018 | JPY | 1,915 | 1,920 | 1,868 | 1,879 | 1,879 | -18 (-0.95%) | 150,300 |
7 Mar 2018 | JPY | 1,889 | 1,931 | 1,883 | 1,897 | 1,897 | 0.0 (0.0%) | 191,200 |
6 Mar 2018 | JPY | 1,903 | 1,910 | 1,889 | 1,897 | 1,897 | +22 (+1.17%) | 168,100 |
5 Mar 2018 | JPY | 1,860 | 1,885 | 1,860 | 1,875 | 1,875 | -4 (-0.21%) | 190,400 |
2 Mar 2018 | JPY | 1,895 | 1,903 | 1,877 | 1,879 | 1,879 | -56 (-2.89%) | 217,300 |
1 Mar 2018 | JPY | 1,940 | 1,949 | 1,909 | 1,935 | 1,935 | -22 (-1.12%) | 213,900 |
28 Feb 2018 | JPY | 1,962 | 1,980 | 1,957 | 1,957 | 1,957 | -11 (-0.56%) | 182,700 |
27 Feb 2018 | JPY | 1,975 | 1,982 | 1,954 | 1,968 | 1,968 | +6 (+0.31%) | 235,100 |
26 Feb 2018 | JPY | 1,952 | 1,969 | 1,942 | 1,962 | 1,962 | +29 (+1.50%) | 148,400 |
23 Feb 2018 | JPY | 1,893 | 1,935 | 1,888 | 1,933 | 1,933 | +41 (+2.17%) | 154,500 |
22 Feb 2018 | JPY | 1,907 | 1,919 | 1,884 | 1,892 | 1,892 | -55 (-2.82%) | 319,100 |
21 Feb 2018 | JPY | 1,963 | 1,976 | 1,944 | 1,947 | 1,947 | -27 (-1.37%) | 294,500 |
20 Feb 2018 | JPY | 1,964 | 1,977 | 1,959 | 1,974 | 1,974 | -4 (-0.20%) | 145,500 |