Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,050 | 2,063 | 2,045 | 2,061 | 2,061 | +31 (+1.53%) | 136,000 |
4 Jan 2018 | JPY | 2,020 | 2,034 | 2,006 | 2,030 | 2,030 | +45 (+2.27%) | 202,200 |
3 Jan 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,994 | 1,997 | 1,984 | 1,985 | 1,985 | -6 (-0.30%) | 75,500 |
28 Dec 2017 | JPY | 1,999 | 2,013 | 1,989 | 1,991 | 1,991 | +1 (+0.05%) | 138,300 |
27 Dec 2017 | JPY | 1,960 | 1,998 | 1,956 | 1,990 | 1,990 | +29 (+1.48%) | 162,400 |
26 Dec 2017 | JPY | 1,965 | 1,974 | 1,959 | 1,961 | 1,961 | -9 (-0.46%) | 101,700 |
25 Dec 2017 | JPY | 1,970 | 1,974 | 1,962 | 1,970 | 1,970 | +13 (+0.66%) | 116,800 |
22 Dec 2017 | JPY | 1,937 | 1,968 | 1,937 | 1,957 | 1,957 | +20 (+1.03%) | 159,300 |
21 Dec 2017 | JPY | 1,942 | 1,943 | 1,932 | 1,937 | 1,937 | -14 (-0.72%) | 283,400 |
20 Dec 2017 | JPY | 1,978 | 1,981 | 1,946 | 1,951 | 1,951 | -33 (-1.66%) | 328,200 |
19 Dec 2017 | JPY | 2,008 | 2,010 | 1,983 | 1,984 | 1,984 | -26 (-1.29%) | 174,100 |
18 Dec 2017 | JPY | 1,977 | 2,013 | 1,977 | 2,010 | 2,010 | +49 (+2.50%) | 264,000 |
15 Dec 2017 | JPY | 1,962 | 1,976 | 1,949 | 1,961 | 1,961 | -5 (-0.25%) | 301,400 |
14 Dec 2017 | JPY | 1,964 | 1,971 | 1,956 | 1,966 | 1,966 | +2 (+0.10%) | 265,800 |
13 Dec 2017 | JPY | 1,987 | 1,990 | 1,959 | 1,964 | 1,964 | -23 (-1.16%) | 237,700 |
12 Dec 2017 | JPY | 1,981 | 1,999 | 1,972 | 1,987 | 1,987 | +6 (+0.30%) | 238,600 |
11 Dec 2017 | JPY | 1,937 | 1,985 | 1,932 | 1,981 | 1,981 | +42 (+2.17%) | 272,400 |
8 Dec 2017 | JPY | 1,925 | 1,941 | 1,922 | 1,939 | 1,939 | +16 (+0.83%) | 341,200 |
7 Dec 2017 | JPY | 1,880 | 1,929 | 1,871 | 1,923 | 1,923 | +40 (+2.12%) | 298,300 |
6 Dec 2017 | JPY | 1,937 | 1,941 | 1,878 | 1,883 | 1,883 | -56 (-2.89%) | 168,900 |
5 Dec 2017 | JPY | 1,915 | 1,943 | 1,912 | 1,939 | 1,939 | +9 (+0.47%) | 252,800 |
4 Dec 2017 | JPY | 1,909 | 1,947 | 1,909 | 1,930 | 1,930 | +21 (+1.10%) | 295,100 |
1 Dec 2017 | JPY | 1,903 | 1,916 | 1,882 | 1,909 | 1,909 | +13 (+0.69%) | 193,700 |
30 Nov 2017 | JPY | 1,891 | 1,899 | 1,862 | 1,896 | 1,896 | +6 (+0.32%) | 241,100 |
29 Nov 2017 | JPY | 1,883 | 1,894 | 1,866 | 1,890 | 1,890 | 0.0 (0.0%) | 272,200 |
28 Nov 2017 | JPY | 1,889 | 1,902 | 1,880 | 1,890 | 1,890 | +12 (+0.64%) | 187,300 |