Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,888 | 1,888 | 1,871 | 1,878 | 1,878 | +1 (+0.05%) | 184,100 |
24 Nov 2017 | JPY | 1,856 | 1,888 | 1,849 | 1,877 | 1,877 | -18 (-0.95%) | 253,900 |
23 Nov 2017 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,901 | 1,911 | 1,889 | 1,895 | 1,895 | +34 (+1.83%) | 463,700 |
21 Nov 2017 | JPY | 1,873 | 1,889 | 1,859 | 1,861 | 1,861 | +2 (+0.11%) | 296,800 |
20 Nov 2017 | JPY | 1,850 | 1,865 | 1,842 | 1,859 | 1,859 | +1 (+0.05%) | 145,300 |
17 Nov 2017 | JPY | 1,891 | 1,899 | 1,854 | 1,858 | 1,858 | +6 (+0.32%) | 337,900 |
16 Nov 2017 | JPY | 1,814 | 1,866 | 1,809 | 1,852 | 1,852 | +34 (+1.87%) | 290,800 |
15 Nov 2017 | JPY | 1,858 | 1,860 | 1,814 | 1,818 | 1,818 | -55 (-2.94%) | 385,300 |
14 Nov 2017 | JPY | 1,866 | 1,899 | 1,858 | 1,873 | 1,873 | +23 (+1.24%) | 431,200 |
13 Nov 2017 | JPY | 1,860 | 1,868 | 1,849 | 1,850 | 1,850 | -16 (-0.86%) | 160,000 |
10 Nov 2017 | JPY | 1,854 | 1,878 | 1,852 | 1,866 | 1,866 | -10 (-0.53%) | 218,800 |
9 Nov 2017 | JPY | 1,880 | 1,909 | 1,853 | 1,876 | 1,876 | +6 (+0.32%) | 442,800 |
8 Nov 2017 | JPY | 1,849 | 1,877 | 1,843 | 1,870 | 1,870 | +24 (+1.30%) | 468,900 |
7 Nov 2017 | JPY | 1,840 | 1,846 | 1,816 | 1,846 | 1,846 | -8 (-0.43%) | 585,300 |
6 Nov 2017 | JPY | 1,996 | 2,007 | 1,850 | 1,854 | 1,854 | -120 (-6.08%) | 844,000 |
3 Nov 2017 | JPY | 1,974 | 1,974 | 1,974 | 1,974 | 1,974 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,990 | 2,066 | 1,964 | 1,974 | 1,974 | +2 (+0.10%) | 721,600 |
1 Nov 2017 | JPY | 1,974 | 1,983 | 1,957 | 1,972 | 1,972 | +20 (+1.02%) | 484,300 |
31 Oct 2017 | JPY | 1,952 | 1,965 | 1,946 | 1,952 | 1,952 | -5 (-0.26%) | 349,000 |
30 Oct 2017 | JPY | 1,971 | 1,974 | 1,944 | 1,957 | 1,957 | -28 (-1.41%) | 363,500 |
27 Oct 2017 | JPY | 1,987 | 1,989 | 1,968 | 1,985 | 1,985 | 0.0 (0.0%) | 238,300 |
26 Oct 2017 | JPY | 1,971 | 1,990 | 1,949 | 1,985 | 1,985 | +14 (+0.71%) | 379,200 |
25 Oct 2017 | JPY | 1,989 | 1,999 | 1,968 | 1,971 | 1,971 | -11 (-0.55%) | 246,000 |
24 Oct 2017 | JPY | 1,980 | 1,990 | 1,970 | 1,982 | 1,982 | +1 (+0.05%) | 247,100 |
23 Oct 2017 | JPY | 1,985 | 1,985 | 1,972 | 1,981 | 1,981 | +9 (+0.46%) | 198,800 |
20 Oct 2017 | JPY | 1,949 | 1,974 | 1,949 | 1,972 | 1,972 | +18 (+0.92%) | 126,100 |
19 Oct 2017 | JPY | 1,960 | 1,965 | 1,949 | 1,954 | 1,954 | -3 (-0.15%) | 213,600 |
18 Oct 2017 | JPY | 1,962 | 1,971 | 1,951 | 1,957 | 1,957 | -1 (-0.05%) | 179,600 |
17 Oct 2017 | JPY | 1,966 | 1,966 | 1,948 | 1,958 | 1,958 | +4 (+0.20%) | 250,500 |